Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.58 25.59 25.50 25.59 17.8K
09:32 25.59 25.59 25.59 25.59 0.0K
09:33 25.63 25.63 25.63 25.63 0.1K
09:34 25.63 25.63 25.63 25.63 0.3K
09:35 25.55 25.55 25.46 25.46 1.8K
09:36 25.57 25.57 25.57 25.57 0.6K
09:37 25.57 25.57 25.57 25.57 0.0K
09:38 25.57 25.57 25.57 25.57 0.7K
09:39 25.57 25.57 25.57 25.57 0.2K
09:40 25.57 25.57 25.57 25.57 0.3K
09:41 25.57 25.59 25.57 25.59 0.4K
09:42 25.59 25.59 25.55 25.55 0.5K
09:43 25.55 25.69 25.55 25.69 2.2K
09:44 25.65 25.66 25.55 25.55 4.8K
09:45 25.55 25.58 25.55 25.55 40.3K
09:46 25.55 25.59 25.53 25.59 4.4K
09:47 25.57 25.57 25.54 25.54 0.4K
09:48 25.51 25.51 25.50 25.51 2.4K
09:49 25.51 25.51 25.51 25.51 0.5K
09:50 25.48 25.53 25.48 25.53 3.6K
09:51 25.55 25.58 25.51 25.53 3.3K
09:52 25.53 25.54 25.50 25.54 1.2K
09:53 25.54 25.54 25.54 25.54 0.8K
09:54 25.54 25.54 25.48 25.48 1.7K
09:55 25.43 25.43 25.40 25.40 1.8K
09:56 25.40 25.40 25.40 25.40 0.2K
09:57 25.40 25.42 25.39 25.39 2.0K
09:58 25.39 25.39 25.38 25.38 0.5K
09:59 25.38 25.38 25.36 25.36 0.4K
10:00 25.35 25.35 25.35 25.35 3.0K
10:01 25.30 25.30 25.29 25.29 4.9K
10:02 25.27 25.30 25.27 25.30 1.1K
10:03 25.30 25.30 25.20 25.20 3.7K
10:04 25.20 25.20 25.17 25.20 2.0K
10:05 25.21 25.21 25.20 25.20 1.0K
10:06 25.23 25.24 25.20 25.24 1.8K
10:07 25.24 25.25 25.24 25.25 1.4K
10:08 25.30 25.32 25.30 25.31 2.8K
10:09 25.31 25.35 25.31 25.35 3.5K
10:10 25.32 25.33 25.31 25.33 1.2K
10:11 25.26 25.26 25.22 25.24 3.5K
10:12 25.26 25.26 25.26 25.26 1.0K
10:13 25.26 25.26 25.21 25.21 4.7K
10:14 25.20 25.20 25.17 25.17 1.9K
10:15 25.22 25.22 25.22 25.22 2.4K
10:16 25.27 25.27 25.25 25.25 1.4K
10:17 25.25 25.28 25.25 25.25 1.9K
10:18 25.25 25.27 25.25 25.27 0.1K
10:19 25.27 25.27 25.24 25.24 0.6K
10:20 25.27 25.29 25.27 25.29 3.7K
10:21 25.28 25.28 25.28 25.28 2.1K
10:22 25.28 25.28 25.27 25.27 4.8K
10:23 25.29 25.34 25.29 25.34 1.9K
10:24 25.34 25.34 25.31 25.32 1.9K
10:25 25.34 25.36 25.34 25.36 2.7K
10:26 25.36 25.36 25.34 25.34 3.3K
10:27 25.34 25.36 25.34 25.36 1.8K
10:28 25.36 25.40 25.36 25.36 0.8K
10:29 25.36 25.38 25.36 25.38 0.5K
10:30 25.38 25.38 25.38 25.38 0.7K
10:31 25.38 25.38 25.38 25.38 0.2K
10:32 25.38 25.38 25.38 25.38 0.5K
10:33 25.38 25.38 25.38 25.38 0.4K
10:34 25.36 25.38 25.36 25.38 1.7K
10:35 25.38 25.40 25.38 25.39 2.5K
10:36 25.39 25.43 25.39 25.43 2.5K
10:37 25.44 25.44 25.42 25.42 1.7K
10:38 25.45 25.45 25.45 25.45 1.5K
10:39 25.46 25.46 25.45 25.45 0.9K
10:40 25.44 25.44 25.38 25.38 3.3K
10:41 25.38 25.38 25.38 25.38 0.4K
10:42 25.38 25.42 25.38 25.42 0.2K
10:43 25.42 25.49 25.42 25.49 3.5K
10:44 25.49 25.50 25.49 25.50 0.5K
10:45 25.50 25.51 25.46 25.51 7.8K
10:46 25.48 25.50 25.47 25.47 1.6K
10:47 25.47 25.47 25.47 25.47 0.6K
10:48 25.47 25.47 25.47 25.47 1.8K
10:49 25.49 25.49 25.46 25.46 1.5K
10:50 25.46 25.46 25.45 25.45 1.6K
10:51 25.47 25.50 25.47 25.50 8.0K
10:52 25.52 25.54 25.52 25.54 0.7K
10:53 25.54 25.55 25.53 25.53 1.8K
10:54 25.53 25.53 25.38 25.38 8.2K
10:55 25.38 25.38 25.35 25.36 3.2K
10:56 25.34 25.38 25.34 25.38 2.4K
10:57 25.38 25.39 25.38 25.39 1.4K
10:58 25.39 25.39 25.36 25.36 0.8K
10:59 25.39 25.44 25.39 25.42 2.0K
11:00 25.42 25.42 25.41 25.41 0.4K
11:01 25.40 25.40 25.37 25.37 4.5K
11:02 25.37 25.37 25.34 25.34 1.7K
11:03 25.34 25.35 25.34 25.35 0.8K
11:04 25.30 25.30 25.30 25.30 0.7K
11:05 25.32 25.32 25.32 25.32 3.2K
11:06 25.32 25.32 25.29 25.30 1.1K
11:07 25.30 25.34 25.30 25.34 2.7K
11:08 25.34 25.38 25.34 25.38 2.5K
11:09 25.39 25.41 25.39 25.41 1.5K
11:10 25.41 25.42 25.41 25.41 0.6K
11:11 25.43 25.43 25.40 25.40 2.9K
11:12 25.40 25.40 25.40 25.40 0.2K
11:13 25.39 25.41 25.39 25.40 1.5K
11:14 25.40 25.40 25.37 25.37 0.9K
11:15 25.37 25.37 25.35 25.35 1.8K
11:16 25.35 25.38 25.35 25.38 0.4K
11:17 25.38 25.41 25.38 25.41 1.7K
11:18 25.41 25.41 25.41 25.41 0.6K
11:19 25.43 25.44 25.43 25.44 1.5K
11:20 25.44 25.45 25.44 25.45 1.2K
11:21 25.47 25.47 25.47 25.47 2.8K
11:22 25.47 25.49 25.47 25.49 0.7K
11:23 25.49 25.49 25.47 25.47 1.0K
11:24 25.46 25.48 25.46 25.48 1.6K
11:25 25.48 25.48 25.47 25.47 0.7K
11:26 25.46 25.47 25.46 25.47 1.0K
11:27 25.47 25.47 25.44 25.45 2.4K
11:28 25.45 25.47 25.45 25.47 0.9K
11:29 25.47 25.48 25.47 25.47 2.8K
11:30 25.46 25.46 25.46 25.46 0.4K
11:31 25.46 25.50 25.46 25.50 2.0K
11:32 25.51 25.51 25.51 25.51 0.6K
11:33 25.51 25.55 25.51 25.55 2.4K
11:34 25.55 25.56 25.55 25.55 1.0K
11:35 25.55 25.57 25.55 25.57 2.3K
11:36 25.57 25.57 25.49 25.49 4.5K
11:37 25.49 25.49 25.47 25.49 1.8K
11:38 25.49 25.49 25.49 25.49 2.0K
11:39 25.49 25.50 25.49 25.50 0.5K
11:40 25.48 25.48 25.47 25.47 1.6K
11:41 25.47 25.49 25.47 25.49 2.5K
11:42 25.49 25.49 25.48 25.49 1.2K
11:43 25.48 25.48 25.45 25.45 2.0K
11:44 25.45 25.45 25.43 25.43 1.3K
11:45 25.42 25.44 25.42 25.44 1.0K
11:46 25.42 25.44 25.42 25.44 1.1K
11:47 25.44 25.44 25.41 25.41 0.9K
11:48 25.41 25.41 25.39 25.39 1.5K
11:49 25.42 25.42 25.42 25.42 2.5K
11:50 25.42 25.42 25.42 25.42 1.2K
11:51 25.43 25.43 25.42 25.42 0.9K
11:52 25.41 25.42 25.41 25.42 1.5K
11:53 25.42 25.42 25.41 25.41 1.3K
11:54 25.41 25.41 25.41 25.41 1.9K
11:55 25.41 25.42 25.41 25.41 4.9K
11:56 25.41 25.41 25.41 25.41 0.7K
11:57 25.41 25.45 25.41 25.42 4.0K
11:58 25.42 25.43 25.42 25.43 2.1K
11:59 25.43 25.43 25.43 25.43 0.8K
12:00 25.40 25.41 25.40 25.40 2.3K
12:01 25.41 25.41 25.39 25.39 1.1K
12:02 25.41 25.41 25.41 25.41 1.2K
12:03 25.41 25.43 25.41 25.43 0.3K
12:04 25.43 25.46 25.43 25.46 3.9K
12:05 25.45 25.45 25.45 25.45 1.0K
12:06 25.45 25.45 25.43 25.43 1.4K
12:07 25.45 25.45 25.44 25.44 0.9K
12:08 25.46 25.48 25.46 25.48 1.1K
12:09 25.48 25.49 25.48 25.49 0.6K
12:10 25.49 25.50 25.49 25.50 0.3K
12:11 25.50 25.50 25.46 25.46 2.8K
12:12 25.46 25.47 25.45 25.45 2.9K
12:13 25.45 25.45 25.45 25.45 0.2K
12:14 25.45 25.46 25.45 25.46 0.7K
12:15 25.46 25.46 25.45 25.45 1.3K
12:16 25.46 25.46 25.46 25.46 1.0K
12:17 25.43 25.47 25.43 25.47 6.5K
12:18 25.47 25.47 25.45 25.45 1.8K
12:19 25.44 25.45 25.42 25.45 2.5K
12:20 25.45 25.47 25.45 25.47 1.1K
12:21 25.48 25.48 25.47 25.48 1.2K
12:22 25.48 25.48 25.44 25.45 6.0K
12:23 25.45 25.45 25.41 25.41 2.6K
12:24 25.41 25.41 25.40 25.41 1.0K
12:25 25.41 25.41 25.41 25.41 0.2K
12:26 25.41 25.41 25.39 25.40 0.6K
12:27 25.40 25.41 25.40 25.41 2.0K
12:28 25.40 25.40 25.40 25.40 0.3K
12:29 25.40 25.40 25.38 25.38 2.4K
12:30 25.38 25.38 25.38 25.38 0.5K
12:31 25.38 25.39 25.38 25.39 0.5K
12:32 25.40 25.42 25.40 25.42 2.2K
12:33 25.42 25.42 25.41 25.41 1.4K
12:34 25.39 25.39 25.33 25.35 8.9K
12:35 25.33 25.33 25.31 25.31 4.8K
12:36 25.31 25.31 25.31 25.31 0.0K
12:37 25.31 25.32 25.30 25.30 2.9K
12:38 25.30 25.30 25.29 25.30 2.0K
12:39 25.30 25.31 25.30 25.31 1.6K
12:40 25.34 25.34 25.34 25.34 0.9K
12:41 25.34 25.34 25.34 25.34 0.3K
12:42 25.35 25.35 25.31 25.31 2.3K
12:43 25.32 25.32 25.32 25.32 0.6K
12:44 25.32 25.32 25.32 25.32 0.1K
12:45 25.32 25.32 25.32 25.32 1.5K
12:46 25.32 25.34 25.32 25.34 2.8K
12:47 25.34 25.35 25.34 25.35 1.4K
12:48 25.35 25.35 25.34 25.34 0.9K
12:49 25.34 25.35 25.34 25.35 0.4K
12:50 25.35 25.35 25.35 25.35 2.1K
12:51 25.35 25.37 25.35 25.37 1.6K
12:52 25.38 25.38 25.34 25.34 5.8K
12:53 25.34 25.35 25.34 25.35 1.2K
12:54 25.35 25.35 25.35 25.35 0.2K
12:55 25.35 25.38 25.35 25.38 0.9K
12:56 25.38 25.39 25.38 25.39 2.3K
12:57 25.39 25.39 25.39 25.39 1.9K
12:58 25.39 25.39 25.39 25.39 2.0K
12:59 25.39 25.39 25.39 25.39 0.2K
13:00 25.39 25.40 25.38 25.38 0.7K
13:01 25.39 25.40 25.39 25.40 1.8K
13:02 25.37 25.37 25.37 25.37 3.2K
13:03 25.37 25.37 25.37 25.37 2.1K
13:04 25.37 25.37 25.37 25.37 1.5K
13:05 25.37 25.37 25.37 25.37 0.3K
13:06 25.37 25.37 25.37 25.37 0.7K
13:07 25.37 25.37 25.37 25.37 2.8K
13:08 25.37 25.38 25.36 25.38 5.1K
13:09 25.38 25.38 25.38 25.38 0.3K
13:10 25.38 25.38 25.38 25.38 0.1K
13:11 25.38 25.38 25.38 25.38 0.3K
13:12 25.38 25.38 25.38 25.38 2.3K
13:13 25.38 25.38 25.38 25.38 0.6K
13:14 25.38 25.38 25.38 25.38 1.0K
13:15 25.38 25.38 25.37 25.38 3.7K
13:16 25.39 25.39 25.39 25.39 1.6K
13:17 25.39 25.42 25.39 25.42 4.7K
13:18 25.43 25.43 25.41 25.41 1.9K
13:19 25.41 25.41 25.36 25.36 5.1K
13:20 25.38 25.38 25.38 25.38 0.6K
13:21 25.38 25.38 25.35 25.35 1.9K
13:22 25.35 25.35 25.35 25.35 0.3K
13:23 25.35 25.36 25.35 25.36 0.3K
13:24 25.36 25.37 25.36 25.37 1.8K
13:25 25.37 25.38 25.37 25.38 0.8K
13:26 25.38 25.38 25.37 25.38 0.7K
13:27 25.38 25.40 25.37 25.40 2.2K
13:28 25.40 25.42 25.40 25.42 0.6K
13:29 25.41 25.42 25.41 25.42 0.8K
13:30 25.42 25.42 25.39 25.39 4.4K
13:31 25.39 25.39 25.39 25.39 2.0K
13:32 25.39 25.39 25.39 25.39 0.1K
13:33 25.39 25.41 25.39 25.41 1.2K
13:34 25.40 25.41 25.40 25.40 0.8K
13:35 25.40 25.41 25.40 25.41 0.4K
13:36 25.41 25.41 25.39 25.39 3.4K
13:37 25.39 25.40 25.39 25.40 0.7K
13:38 25.40 25.40 25.40 25.40 0.0K
13:39 25.40 25.40 25.39 25.39 0.4K
13:40 25.39 25.39 25.39 25.39 1.0K
13:41 25.39 25.39 25.37 25.37 5.1K
13:42 25.37 25.37 25.36 25.36 2.1K
13:43 25.36 25.36 25.36 25.36 0.9K
13:44 25.37 25.37 25.37 25.37 0.3K
13:45 25.33 25.33 25.31 25.33 4.3K
13:46 25.33 25.33 25.33 25.33 0.5K
13:47 25.33 25.33 25.30 25.30 0.8K
13:48 25.30 25.31 25.30 25.31 0.6K
13:49 25.31 25.31 25.31 25.31 0.4K
13:50 25.31 25.32 25.31 25.32 1.3K
13:51 25.32 25.32 25.32 25.32 1.6K
13:52 25.32 25.33 25.32 25.33 1.1K
13:53 25.33 25.33 25.32 25.32 1.4K
13:54 25.32 25.32 25.30 25.31 2.6K
13:55 25.32 25.33 25.32 25.33 1.2K
13:56 25.33 25.33 25.33 25.33 0.4K
13:57 25.33 25.33 25.33 25.33 0.7K
13:58 25.34 25.34 25.33 25.33 1.4K
13:59 25.32 25.32 25.31 25.31 2.5K
14:00 25.31 25.33 25.31 25.33 0.3K
14:01 25.33 25.33 25.31 25.31 0.7K
14:02 25.31 25.33 25.31 25.33 0.7K
14:03 25.33 25.33 25.33 25.33 0.6K
14:04 25.32 25.32 25.32 25.32 0.9K
14:05 25.32 25.33 25.32 25.33 1.1K
14:06 25.33 25.33 25.33 25.33 1.9K
14:07 25.33 25.34 25.33 25.34 0.4K
14:08 25.34 25.34 25.31 25.32 4.6K
14:09 25.32 25.33 25.32 25.33 0.5K
14:10 25.33 25.34 25.33 25.34 1.9K
14:11 25.34 25.34 25.34 25.34 0.6K
14:12 25.34 25.35 25.32 25.32 1.0K
14:13 25.32 25.33 25.32 25.33 5.6K
14:14 25.33 25.33 25.33 25.33 1.1K
14:15 25.35 25.36 25.35 25.36 2.0K
14:16 25.35 25.35 25.35 25.35 2.2K
14:17 25.35 25.35 25.35 25.35 0.9K
14:18 25.35 25.35 25.35 25.35 1.3K
14:19 25.35 25.35 25.35 25.35 0.2K
14:20 25.35 25.37 25.35 25.37 4.1K
14:21 25.37 25.37 25.36 25.36 4.1K
14:22 25.36 25.36 25.27 25.27 6.5K
14:23 25.27 25.27 25.27 25.27 2.0K
14:24 25.27 25.29 25.27 25.29 1.6K
14:25 25.29 25.29 25.29 25.29 0.1K
14:26 25.28 25.28 25.28 25.28 0.6K
14:27 25.29 25.29 25.29 25.29 0.7K
14:28 25.29 25.29 25.29 25.29 0.3K
14:29 25.29 25.29 25.27 25.27 0.8K
14:30 25.27 25.27 25.27 25.27 2.0K
14:31 25.25 25.25 25.25 25.25 2.7K
14:32 25.25 25.25 25.24 25.24 0.3K
14:33 25.24 25.24 25.23 25.23 1.5K
14:34 25.23 25.26 25.23 25.26 6.6K
14:35 25.26 25.27 25.26 25.27 1.2K
14:36 25.27 25.28 25.27 25.28 0.6K
14:37 25.28 25.28 25.28 25.28 0.6K
14:38 25.27 25.27 25.26 25.26 1.8K
14:39 25.25 25.25 25.25 25.25 2.7K
14:40 25.25 25.25 25.25 25.25 0.6K
14:41 25.25 25.25 25.24 25.24 2.0K
14:42 25.24 25.24 25.24 25.24 1.7K
14:43 25.24 25.26 25.24 25.26 6.0K
14:44 25.26 25.26 25.26 25.26 0.2K
14:45 25.26 25.26 25.26 25.26 0.5K
14:46 25.24 25.24 25.22 25.22 5.2K
14:47 25.22 25.22 25.20 25.20 2.0K
14:48 25.20 25.20 25.20 25.20 0.3K
14:49 25.20 25.21 25.20 25.21 0.5K
14:50 25.21 25.21 25.21 25.21 0.1K
14:51 25.21 25.21 25.21 25.21 0.5K
14:52 25.22 25.22 25.22 25.22 5.8K
14:53 25.22 25.23 25.20 25.20 2.7K
14:54 25.19 25.19 25.19 25.19 1.0K
14:55 25.19 25.19 25.19 25.19 0.2K
14:56 25.19 25.20 25.19 25.20 1.4K
14:57 25.20 25.20 25.18 25.18 3.4K
14:58 25.18 25.18 25.16 25.16 1.7K
14:59 25.16 25.16 25.16 25.16 1.0K
15:00 25.16 25.16 25.16 25.16 0.3K
15:01 25.16 25.16 25.11 25.11 2.3K
15:02 25.11 25.14 25.11 25.13 7.5K
15:03 25.13 25.13 25.11 25.11 3.5K
15:04 25.09 25.11 25.09 25.11 4.4K
15:05 25.12 25.13 25.12 25.13 5.4K
15:06 25.13 25.15 25.13 25.14 1.3K
15:07 25.15 25.17 25.15 25.15 3.5K
15:08 25.15 25.15 25.14 25.14 2.4K
15:09 25.14 25.16 25.14 25.15 2.1K
15:10 25.15 25.17 25.15 25.17 1.1K
15:11 25.17 25.20 25.16 25.20 24.5K
15:12 25.19 25.19 25.17 25.17 6.2K
15:13 25.17 25.17 25.14 25.14 1.5K
15:14 25.14 25.15 25.14 25.15 1.9K
15:15 25.16 25.16 25.13 25.13 3.2K
15:16 25.14 25.15 25.13 25.15 1.9K
15:17 25.15 25.15 25.15 25.15 2.4K
15:18 25.15 25.15 25.15 25.15 1.5K
15:19 25.15 25.16 25.15 25.16 5.2K
15:20 25.16 25.16 25.16 25.16 0.3K
15:21 25.16 25.16 25.16 25.16 1.3K
15:22 25.17 25.18 25.17 25.18 1.3K
15:23 25.18 25.18 25.18 25.18 2.8K
15:24 25.18 25.21 25.18 25.20 9.2K
15:25 25.21 25.21 25.21 25.21 4.9K
15:26 25.21 25.21 25.20 25.20 6.4K
15:27 25.20 25.21 25.20 25.21 0.8K
15:28 25.21 25.21 25.21 25.21 0.3K
15:29 25.20 25.20 25.18 25.18 8.0K
15:30 25.18 25.23 25.18 25.23 24.5K
15:31 25.23 25.27 25.23 25.25 20.7K
15:32 25.23 25.25 25.23 25.23 6.8K
15:33 25.25 25.26 25.25 25.26 2.7K
15:34 25.25 25.25 25.23 25.25 3.7K
15:35 25.25 25.30 25.25 25.30 2.1K
15:36 25.31 25.32 25.30 25.30 6.2K
15:37 25.30 25.30 25.29 25.29 3.8K
15:38 25.30 25.30 25.30 25.30 1.4K
15:39 25.29 25.29 25.28 25.28 7.1K
15:40 25.26 25.27 25.26 25.27 5.7K
15:41 25.26 25.33 25.26 25.33 22.4K
15:42 25.35 25.35 25.33 25.33 5.0K
15:43 25.33 25.34 25.33 25.34 1.8K
15:44 25.32 25.32 25.29 25.29 8.2K
15:45 25.27 25.27 25.27 25.27 1.2K
15:46 25.28 25.28 25.27 25.27 2.7K
15:47 25.27 25.28 25.27 25.28 1.4K
15:48 25.27 25.29 25.27 25.29 8.7K
15:49 25.27 25.31 25.27 25.31 5.6K
15:50 25.31 25.31 25.29 25.29 6.7K
15:51 25.29 25.29 25.28 25.28 15.6K
15:52 25.28 25.30 25.28 25.29 6.3K
15:53 25.30 25.33 25.30 25.33 11.4K
15:54 25.32 25.32 25.32 25.32 15.2K
15:55 25.34 25.35 25.34 25.34 13.9K
15:56 25.34 25.37 25.33 25.37 7.7K
15:57 25.36 25.36 25.36 25.36 9.0K
15:58 25.35 25.36 25.35 25.36 15.4K
15:59 25.38 25.39 25.37 25.38 31.5K
16:00 25.38 25.42 25.30 25.40 267.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available