9.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9.90 | 10.19 | 9.31 | 9.80 | 10.7M |
| 2025-09-25 | 10.75 | 11.50 | 9.70 | 10.00 | 14.7M |
| 2025-09-24 | 8.85 | 11.00 | 7.50 | 10.75 | 26.5M |
| 2025-09-23 | 10.00 | 10.50 | 8.50 | 8.85 | 14.8M |
| 2025-09-22 | 10.00 | 11.75 | 9.26 | 10.00 | 12.7M |
| 2025-09-19 | 8.75 | 11.50 | 8.50 | 10.75 | 23.2M |
| 2025-09-18 | 8.75 | 9.00 | 6.76 | 8.25 | 16.5M |
| 2025-09-17 | 7.75 | 8.50 | 6.50 | 7.30 | 31.2M |
| 2025-09-16 | 10.25 | 10.50 | 7.75 | 7.75 | 20.8M |
| 2025-09-15 | 6.50 | 15.50 | 6.25 | 8.98 | 55.8M |
| 2025-09-12 | 5.85 | 6.00 | 5.70 | 5.85 | 0.0M |
| 2025-09-11 | 5.85 | 6.00 | 5.72 | 5.85 | 0.8M |
| 2025-09-10 | 5.85 | 5.78 | 5.72 | 5.85 | 0.0M |
| 2025-09-09 | 5.85 | 5.70 | 5.70 | 5.85 | 0.0M |
| 2025-09-08 | 5.85 | 6.00 | 5.70 | 5.85 | 0.1M |
| 2025-09-05 | 5.85 | 6.00 | 5.70 | 5.85 | 0.0M |
| 2025-09-04 | 5.85 | 5.80 | 5.79 | 5.85 | 0.1M |
| 2025-09-03 | 5.85 | 6.00 | 5.70 | 5.85 | 0.0M |
| 2025-09-02 | 5.85 | 6.00 | 5.70 | 5.85 | 0.0M |
| 2025-09-01 | 5.85 | 6.00 | 5.70 | 5.85 | 0.0M |
| 2025-08-29 | 5.85 | 6.00 | 5.70 | 5.85 | 0.3M |
| 2025-08-28 | 5.85 | 5.70 | 5.70 | 5.85 | 0.0M |
| 2025-08-27 | 5.75 | 6.00 | 5.60 | 5.85 | 0.4M |
| 2025-08-26 | 5.75 | 5.95 | 5.50 | 5.75 | 0.0M |
| 2025-08-22 | 5.75 | 6.00 | 5.50 | 5.75 | 0.1M |
| 2025-08-21 | 5.75 | 5.78 | 5.62 | 5.75 | 0.0M |
| 2025-08-20 | 5.75 | 5.86 | 5.62 | 5.75 | 0.1M |
| 2025-08-19 | 5.75 | 6.00 | 5.50 | 5.75 | 0.1M |
| 2025-08-18 | 5.75 | 6.00 | 5.50 | 5.75 | 0.0M |
| 2025-08-15 | 5.75 | 6.00 | 5.51 | 5.75 | 0.2M |
| 2025-08-14 | 5.75 | 6.00 | 5.55 | 5.75 | 0.1M |
| 2025-08-13 | 6.25 | 6.50 | 5.62 | 5.75 | 0.3M |
| 2025-08-12 | 7.50 | 8.00 | 6.10 | 6.25 | 0.5M |
| 2025-08-11 | 7.50 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2025-08-08 | 7.50 | 8.00 | 7.10 | 7.50 | 0.1M |
| 2025-08-07 | 7.50 | 7.40 | 7.00 | 7.50 | 0.1M |
| 2025-08-06 | 7.50 | 8.00 | 7.00 | 7.50 | 0.2M |
| 2025-08-05 | 7.50 | 8.00 | 7.20 | 7.50 | 0.0M |
| 2025-08-04 | 7.50 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2025-08-01 | 7.50 | 7.55 | 7.10 | 7.50 | 0.1M |
| 2025-07-31 | 0.08 | 0.08 | 0.07 | 0.08 | 0.0M |
| 2025-07-30 | 7.50 | 8.00 | 7.00 | 7.50 | 0.2M |
| 2025-07-29 | 7.50 | 8.00 | 7.10 | 7.50 | 0.2M |
| 2025-07-28 | 7.25 | 7.50 | 7.00 | 7.25 | 0.1M |
| 2025-07-25 | 7.25 | 7.50 | 7.00 | 7.25 | 0.0M |
| 2025-07-24 | 7.25 | 7.13 | 7.00 | 7.25 | 0.0M |
| 2025-07-23 | 7.25 | 7.50 | 7.00 | 7.25 | 0.0M |
| 2025-07-22 | 7.25 | 7.22 | 7.13 | 7.25 | 0.1M |
| 2025-07-21 | 7.25 | 7.50 | 7.10 | 7.25 | 0.2M |
| 2025-07-18 | 7.50 | 8.00 | 7.00 | 7.25 | 0.1M |
| 2025-07-17 | 7.25 | 7.70 | 7.01 | 7.50 | 0.4M |
| 2025-07-16 | 6.75 | 6.80 | 6.55 | 6.75 | 0.0M |
| 2025-07-15 | 7.00 | 7.00 | 6.60 | 6.75 | 0.4M |
| 2025-07-14 | 7.00 | 7.50 | 6.75 | 7.00 | 0.0M |
| 2025-07-11 | 7.00 | 7.50 | 6.50 | 7.00 | 0.0M |
| 2025-07-10 | 7.00 | 7.50 | 6.73 | 7.00 | 0.0M |
| 2025-07-09 | 7.00 | 7.50 | 6.50 | 7.00 | 0.2M |
| 2025-07-08 | 7.00 | 6.98 | 6.68 | 7.00 | 0.1M |
| 2025-07-07 | 7.00 | 7.50 | 6.50 | 7.00 | 0.1M |
| 2025-07-04 | 7.00 | 7.50 | 6.52 | 7.00 | 0.0M |
| 2025-07-03 | 7.00 | 7.50 | 6.70 | 7.00 | 0.1M |
| 2025-07-02 | 7.00 | 7.50 | 6.70 | 7.00 | 0.8M |
| 2025-07-01 | 7.25 | 7.50 | 6.66 | 7.00 | 0.2M |
| 2025-06-30 | 7.25 | 7.18 | 7.00 | 7.25 | 0.1M |
| 2025-06-27 | 7.25 | 7.22 | 7.01 | 7.25 | 0.0M |
| 2025-06-26 | 7.25 | 7.20 | 7.01 | 7.25 | 0.0M |
| 2025-06-25 | 7.25 | 7.50 | 7.00 | 7.25 | 0.0M |
| 2025-06-24 | 7.25 | 7.50 | 7.00 | 7.25 | 0.1M |
| 2025-06-23 | 7.25 | 7.50 | 7.22 | 7.25 | 0.0M |
| 2025-06-20 | 7.25 | 7.25 | 7.00 | 7.25 | 0.0M |
| 2025-06-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-06-18 | 7.25 | 7.46 | 7.25 | 7.25 | 0.1M |
| 2025-06-17 | 7.50 | 8.00 | 7.12 | 7.25 | 0.4M |
| 2025-06-16 | 7.25 | 7.45 | 7.07 | 7.25 | 0.0M |
| 2025-06-13 | 7.25 | 7.28 | 7.00 | 7.25 | 0.1M |
| 2025-06-12 | 7.25 | 7.45 | 7.00 | 7.25 | 0.1M |
| 2025-06-11 | 7.25 | 7.30 | 7.22 | 7.25 | 0.0M |
| 2025-06-10 | 7.25 | 7.32 | 7.19 | 7.25 | 0.1M |
| 2025-06-09 | 7.25 | 7.50 | 7.00 | 7.25 | 0.1M |
| 2025-06-06 | 7.25 | 7.50 | 7.15 | 7.25 | 0.2M |
| 2025-06-05 | 7.25 | 7.35 | 7.00 | 7.25 | 0.0M |
| 2025-06-04 | 7.25 | 7.50 | 7.00 | 7.25 | 0.1M |
| 2025-06-03 | 7.25 | 7.50 | 7.00 | 7.25 | 0.2M |
| 2025-06-02 | 8.00 | 8.00 | 7.10 | 7.25 | 0.8M |
| 2025-05-30 | 8.00 | 8.00 | 7.51 | 8.00 | 0.0M |
| 2025-05-29 | 8.00 | 8.50 | 7.50 | 8.00 | 0.0M |
| 2025-05-28 | 8.00 | 8.50 | 7.10 | 8.00 | 0.1M |
| 2025-05-27 | 8.00 | 8.50 | 7.50 | 8.00 | 0.1M |
| 2025-05-23 | 8.25 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-05-22 | 8.50 | 8.40 | 8.00 | 8.25 | 0.5M |
| 2025-05-21 | 8.50 | 9.00 | 8.00 | 8.50 | 0.1M |
| 2025-05-20 | 8.50 | 9.00 | 8.00 | 8.50 | 0.3M |
| 2025-05-19 | 8.25 | 8.28 | 8.00 | 8.25 | 0.0M |
| 2025-05-16 | 8.25 | 8.50 | 8.30 | 8.25 | 0.0M |
| 2025-05-15 | 8.25 | 8.01 | 8.01 | 8.25 | 0.0M |
| 2025-05-14 | 8.25 | 8.50 | 8.01 | 8.25 | 0.0M |
| 2025-05-13 | 8.25 | 8.50 | 8.50 | 8.25 | 0.0M |
| 2025-05-12 | 8.00 | 8.50 | 8.00 | 8.25 | 0.1M |
| 2025-05-09 | 8.00 | 8.40 | 8.00 | 8.00 | 0.2M |
| 2025-05-08 | 8.00 | 8.05 | 8.01 | 8.00 | 0.0M |
| 2025-05-07 | 8.00 | 8.40 | 8.01 | 8.00 | 0.0M |
| 2025-05-06 | 8.00 | 8.50 | 7.50 | 8.00 | 0.2M |
| 2025-05-02 | 8.00 | 8.45 | 7.50 | 8.00 | 0.2M |
| 2025-05-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-30 | 8.00 | 8.50 | 8.50 | 8.00 | 0.0M |
| 2025-04-29 | 8.00 | 8.50 | 8.00 | 8.00 | 0.1M |
| 2025-04-28 | 8.00 | 8.50 | 7.68 | 8.00 | 0.0M |
| 2025-04-25 | 8.00 | 8.40 | 7.50 | 8.00 | 0.1M |
| 2025-04-24 | 8.00 | 8.39 | 8.39 | 8.00 | 0.0M |
| 2025-04-23 | 8.00 | 8.50 | 8.40 | 8.00 | 0.0M |
| 2025-04-22 | 8.00 | 7.64 | 7.50 | 8.00 | 0.0M |
| 2025-04-17 | 8.00 | 8.50 | 7.64 | 8.00 | 0.1M |
| 2025-04-16 | 8.00 | 8.20 | 7.50 | 8.00 | 0.0M |
| 2025-04-15 | 8.00 | 7.64 | 7.50 | 8.00 | 0.1M |
| 2025-04-14 | 8.00 | 8.45 | 7.50 | 8.00 | 0.0M |
| 2025-04-11 | 8.00 | 8.23 | 7.50 | 8.00 | 0.0M |
| 2025-04-10 | 8.00 | 8.50 | 7.64 | 8.00 | 0.0M |
| 2025-04-09 | 8.25 | 8.40 | 7.25 | 7.50 | 0.5M |
| 2025-04-08 | 8.25 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2025-04-07 | 8.50 | 9.00 | 8.00 | 8.25 | 0.1M |
| 2025-04-04 | 8.50 | 9.00 | 8.00 | 8.50 | 0.1M |
| 2025-04-03 | 9.00 | 9.00 | 8.11 | 8.50 | 0.1M |
| 2025-04-02 | 9.00 | 9.30 | 8.50 | 9.00 | 0.9M |
| 2025-04-01 | 9.00 | 9.30 | 8.50 | 9.00 | 0.0M |
| 2025-03-31 | 9.00 | 9.18 | 8.50 | 9.00 | 0.0M |
| 2025-03-28 | 9.00 | 9.22 | 8.50 | 9.00 | 0.3M |
| 2025-03-27 | 9.00 | 9.22 | 8.50 | 9.00 | 0.1M |
| 2025-03-26 | 9.00 | 9.22 | 8.50 | 9.00 | 0.3M |
| 2025-03-25 | 9.00 | 9.29 | 8.89 | 9.00 | 0.1M |
| 2025-03-24 | 9.00 | 9.00 | 8.85 | 9.00 | 1.0M |
| 2025-03-21 | 9.00 | 9.10 | 8.85 | 9.00 | 0.1M |
| 2025-03-20 | 9.00 | 9.29 | 8.54 | 9.00 | 0.5M |
| 2025-03-19 | 9.00 | 9.15 | 8.50 | 9.00 | 0.0M |
| 2025-03-18 | 9.00 | 9.30 | 8.80 | 9.00 | 0.1M |
| 2025-03-17 | 9.00 | 9.30 | 8.50 | 9.00 | 0.0M |
| 2025-03-14 | 8.75 | 9.30 | 8.50 | 9.00 | 0.1M |
| 2025-03-13 | 9.00 | 9.00 | 8.62 | 8.75 | 0.3M |
| 2025-03-12 | 9.00 | 9.49 | 8.50 | 9.00 | 0.1M |
| 2025-03-11 | 9.50 | 9.50 | 8.51 | 9.00 | 1.1M |
| 2025-03-10 | 9.50 | 9.90 | 9.20 | 9.50 | 0.1M |
| 2025-03-07 | 9.50 | 9.88 | 9.00 | 9.50 | 0.0M |
| 2025-03-06 | 10.00 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2025-03-05 | 10.25 | 10.00 | 9.50 | 10.00 | 0.1M |
| 2025-03-04 | 10.25 | 10.37 | 9.90 | 10.25 | 0.2M |
| 2025-03-03 | 10.50 | 11.00 | 10.00 | 10.25 | 0.0M |
| 2025-02-28 | 10.50 | 11.00 | 10.00 | 10.50 | 0.1M |
| 2025-02-27 | 10.50 | 10.57 | 10.02 | 10.50 | 0.0M |
| 2025-02-26 | 10.50 | 11.00 | 10.00 | 10.50 | 0.0M |
| 2025-02-25 | 11.00 | 11.30 | 10.00 | 10.50 | 0.3M |
| 2025-02-24 | 11.50 | 11.01 | 11.00 | 11.00 | 0.0M |
| 2025-02-21 | 11.50 | 12.00 | 11.00 | 11.50 | 0.0M |
| 2025-02-20 | 11.50 | 12.00 | 11.00 | 11.50 | 0.0M |
| 2025-02-19 | 11.50 | 11.40 | 11.00 | 11.50 | 0.1M |
| 2025-02-18 | 11.50 | 12.00 | 11.05 | 11.50 | 0.0M |
| 2025-02-17 | 11.50 | 12.00 | 11.00 | 11.50 | 0.0M |
| 2025-02-14 | 11.50 | 11.05 | 11.00 | 11.50 | 0.0M |
| 2025-02-13 | 11.50 | 11.63 | 11.00 | 11.50 | 0.0M |
| 2025-02-12 | 11.50 | 12.00 | 11.00 | 11.50 | 0.1M |
| 2025-02-11 | 10.50 | 11.75 | 10.00 | 11.50 | 0.5M |
| 2025-02-10 | 10.50 | 10.99 | 10.64 | 10.50 | 0.0M |
| 2025-02-07 | 10.50 | 10.99 | 10.57 | 10.50 | 0.1M |
| 2025-02-06 | 10.50 | 11.35 | 10.29 | 10.50 | 1.0M |
| 2025-02-05 | 10.25 | 10.50 | 10.00 | 10.25 | 0.3M |
| 2025-02-04 | 10.50 | 10.50 | 10.00 | 10.25 | 0.3M |
| 2025-02-03 | 10.50 | 11.00 | 10.05 | 10.50 | 0.1M |
| 2025-01-31 | 10.50 | 10.35 | 10.00 | 10.50 | 0.3M |
| 2025-01-30 | 10.50 | 11.00 | 10.00 | 10.50 | 0.4M |
| 2025-01-29 | 10.50 | 10.99 | 10.42 | 10.50 | 0.1M |
| 2025-01-28 | 10.50 | 11.00 | 10.00 | 10.50 | 0.1M |
| 2025-01-27 | 11.50 | 11.90 | 10.00 | 10.50 | 1.7M |
| 2025-01-24 | 11.50 | 11.99 | 11.00 | 11.25 | 0.0M |
| 2025-01-23 | 11.50 | 12.00 | 11.22 | 11.50 | 0.1M |
| 2025-01-22 | 11.50 | 11.99 | 11.00 | 11.50 | 0.0M |
| 2025-01-21 | 11.75 | 11.99 | 11.00 | 11.50 | 0.3M |
| 2025-01-20 | 12.25 | 12.29 | 11.50 | 11.75 | 0.1M |
| 2025-01-17 | 12.25 | 12.50 | 12.00 | 12.25 | 0.1M |
| 2025-01-16 | 11.75 | 11.53 | 11.16 | 11.50 | 0.0M |
| 2025-01-15 | 12.00 | 12.50 | 11.21 | 11.75 | 0.1M |
| 2025-01-14 | 12.00 | 11.70 | 11.56 | 12.00 | 0.0M |
| 2025-01-13 | 12.00 | 12.49 | 11.51 | 12.00 | 0.0M |
| 2025-01-10 | 12.00 | 12.38 | 11.20 | 12.00 | 0.3M |
| 2025-01-09 | 12.00 | 12.49 | 11.55 | 12.00 | 0.1M |
| 2025-01-08 | 12.50 | 12.60 | 11.03 | 11.50 | 1.1M |
| 2025-01-07 | 12.50 | 12.99 | 12.30 | 12.50 | 0.3M |
| 2025-01-06 | 12.00 | 12.99 | 12.00 | 12.50 | 0.6M |
| 2025-01-03 | 11.50 | 12.00 | 11.38 | 11.80 | 0.7M |
| 2025-01-02 | 10.75 | 12.50 | 11.00 | 11.50 | 1.3M |