Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 5.76 5.76 43.7K
09:35 5.80 6.01 5.80 5.90 1.4K
09:40 5.84 5.84 5.84 5.84 1.0K
09:45 5.87 5.90 5.84 5.88 2.4K
09:50 5.89 5.90 5.88 5.89 1.9K
09:55 5.89 5.91 5.89 5.89 16.9K
10:00 5.92 5.94 5.92 5.94 1.1K
10:05 5.91 5.91 5.91 5.91 4.5K
10:10 5.90 5.94 5.90 5.94 27.7K
10:15 5.92 5.92 5.92 5.92 0.5K
10:20 5.92 5.92 5.92 5.92 1.9K
10:25 5.90 5.92 5.90 5.92 2.5K
10:30 5.92 5.95 5.90 5.90 5.4K
10:40 5.90 5.93 5.90 5.93 2.3K
10:45 5.94 5.94 5.91 5.91 5.9K
10:50 5.95 5.95 5.92 5.92 1.4K
10:55 5.91 5.91 5.91 5.91 0.2K
11:00 5.90 5.90 5.90 5.90 0.4K
11:05 5.89 5.90 5.89 5.90 8.5K
11:10 5.90 5.90 5.89 5.90 2.8K
11:15 5.89 5.90 5.88 5.89 85.4K
11:20 5.90 5.90 5.89 5.89 1.4K
11:30 5.89 5.89 5.89 5.89 0.1K
11:35 5.89 5.90 5.89 5.90 2.8K
11:40 5.89 5.90 5.89 5.90 0.3K
11:45 5.90 5.90 5.90 5.90 0.5K
11:50 5.89 5.93 5.89 5.90 30.7K
11:55 5.90 5.90 5.89 5.89 2.6K
12:00 5.90 5.90 5.90 5.90 2.6K
12:05 5.91 5.91 5.89 5.91 3.1K
12:10 5.91 5.91 5.89 5.90 14.8K
12:15 5.91 5.91 5.87 5.90 1.8K
12:20 5.91 5.92 5.89 5.91 3.7K
12:25 5.91 5.91 5.91 5.91 1.9K
12:35 5.91 5.91 5.91 5.91 2.4K
12:50 5.91 5.91 5.91 5.91 1.3K
12:55 5.92 5.92 5.92 5.92 12.3K
13:00 5.92 5.92 5.92 5.92 2.5K
13:05 5.92 5.94 5.92 5.92 3.6K
13:10 5.93 5.93 5.91 5.92 1.4K
13:15 5.92 5.92 5.91 5.92 4.0K
13:20 5.91 5.91 5.91 5.91 0.3K
13:25 5.92 5.92 5.92 5.92 1.2K
13:35 5.92 5.92 5.92 5.92 0.9K
13:40 5.93 5.93 5.92 5.92 1.8K
13:45 5.90 5.94 5.90 5.94 0.4K
13:50 5.94 5.94 5.92 5.92 0.8K
13:55 5.91 5.91 5.91 5.91 2.0K
14:00 5.92 5.92 5.91 5.91 0.4K
14:05 5.90 5.91 5.89 5.89 8.8K
14:10 5.90 5.90 5.88 5.88 3.7K
14:15 5.89 5.89 5.88 5.88 0.6K
14:20 5.87 5.87 5.87 5.87 0.9K
14:25 5.88 5.88 5.88 5.88 5.2K
14:30 5.89 5.91 5.88 5.91 5.3K
14:35 5.89 5.91 5.89 5.91 4.7K
14:40 5.91 5.91 5.89 5.89 2.4K
14:45 5.88 5.88 5.88 5.88 0.3K
14:50 5.89 5.90 5.89 5.90 5.9K
14:55 5.89 5.91 5.89 5.91 3.4K
15:00 5.92 5.92 5.91 5.91 2.1K
15:05 5.94 5.94 5.89 5.93 2.5K
15:10 5.88 5.92 5.88 5.90 2.9K
15:15 5.90 5.93 5.90 5.92 8.7K
15:20 5.87 5.94 5.87 5.89 6.2K
15:25 5.88 5.93 5.88 5.93 0.5K
15:30 5.89 5.89 5.89 5.89 0.3K
15:35 5.91 5.91 5.87 5.88 2.3K
15:40 5.91 6.04 5.91 5.94 33.1K
15:45 6.03 6.03 5.98 6.01 1.5K
15:50 5.98 6.01 5.98 5.98 81.6K
15:55 6.00 6.00 5.99 5.99 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available