Renewables Infrastructure Group

TRIG
🏛️ uk →
77.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.90 79.90 79.53 79.53 20.4K
08:01 79.63 79.63 79.60 79.60 3.7K
08:02 79.64 79.64 79.64 79.64 1.3K
08:04 79.58 79.64 79.58 79.64 1.6K
08:05 79.80 79.80 79.80 79.80 3.1K
08:07 79.64 79.64 79.64 79.64 0.1K
08:09 79.80 79.80 79.80 79.80 0.1K
08:10 79.80 79.80 79.64 79.64 2.4K
08:14 79.80 79.80 79.64 79.64 5.4K
08:17 79.64 79.64 79.64 79.64 21.7K
08:21 79.90 79.90 79.90 79.90 0.1K
08:22 79.68 79.68 79.68 79.68 2.0K
08:26 79.90 79.90 79.68 79.68 1.6K
08:29 79.90 79.90 79.90 79.90 8.2K
08:30 79.70 79.84 79.70 79.84 0.1K
08:32 79.71 79.71 79.71 79.71 0.2K
08:38 79.79 79.79 79.79 79.79 0.6K
08:41 79.79 79.79 79.79 79.79 23.6K
08:44 79.79 79.79 79.79 79.79 52.3K
08:49 79.79 79.79 79.79 79.79 1.2K
08:50 79.79 79.79 79.79 79.79 52.3K
08:52 79.70 79.70 79.70 79.70 11.0K
08:55 79.90 79.90 79.84 79.84 12.2K
08:57 79.70 79.70 79.70 79.70 0.0K
08:59 79.90 79.90 79.90 79.90 0.2K
09:00 79.76 79.76 79.76 79.76 10.8K
09:01 79.79 79.79 79.79 79.79 1.3K
09:02 79.79 79.79 79.79 79.79 2.5K
09:04 79.73 79.73 79.73 79.73 5.5K
09:05 79.70 79.70 79.70 79.70 0.2K
09:06 80.00 80.00 80.00 80.00 0.1K
09:09 79.70 79.70 79.70 79.70 5.6K
09:10 79.60 79.64 79.60 79.64 9.7K
09:11 79.64 79.70 79.64 79.70 28.5K
09:12 79.69 79.69 79.50 79.50 1.3K
09:15 79.59 79.59 79.59 79.59 15.0K
09:18 79.50 79.50 79.50 79.50 0.1K
09:20 79.70 79.70 79.70 79.70 0.0K
09:21 79.70 79.70 79.70 79.70 0.0K
09:23 79.52 79.52 79.52 79.52 0.0K
09:26 79.56 79.56 79.56 79.56 1.5K
09:28 79.70 79.70 79.60 79.60 116.0K
09:29 79.50 79.50 79.50 79.50 62.9K
09:31 79.59 79.59 79.59 79.59 12.3K
09:32 79.70 79.70 79.70 79.70 3.8K
09:33 79.69 79.69 79.69 79.69 5.0K
09:34 79.69 79.69 79.69 79.69 29.7K
09:35 79.80 79.80 79.80 79.80 0.1K
09:36 79.69 79.69 79.69 79.69 22.0K
09:41 79.80 79.80 79.80 79.80 0.0K
09:43 79.69 79.69 79.69 79.69 9.8K
09:46 79.70 79.70 79.70 79.70 8.0K
09:47 79.59 79.59 79.59 79.59 0.4K
09:48 79.57 79.57 79.57 79.57 21.6K
09:49 79.57 79.59 79.57 79.59 69.2K
09:50 79.80 79.80 79.80 79.80 0.0K
09:52 79.70 79.70 79.70 79.70 0.0K
09:53 79.59 79.59 79.59 79.59 1.0K
09:54 79.70 79.70 79.70 79.70 0.0K
09:55 79.70 79.70 79.70 79.70 0.0K
09:56 79.56 79.59 79.54 79.59 25.1K
09:59 79.50 79.50 79.50 79.50 3.3K
10:00 79.50 79.50 79.50 79.50 56.1K
10:01 79.42 79.50 79.42 79.50 0.1K
10:02 79.33 79.33 79.33 79.33 7.4K
10:06 79.40 79.40 79.40 79.40 19.2K
10:07 79.34 79.46 79.32 79.46 20.5K
10:10 79.50 79.50 79.50 79.50 0.4K
10:11 79.44 79.44 79.44 79.44 3.2K
10:12 79.40 79.40 79.34 79.34 83.3K
10:13 79.20 79.30 79.20 79.30 7.1K
10:14 79.24 79.24 79.24 79.24 0.1K
10:15 79.24 79.24 79.24 79.24 13.4K
10:16 79.10 79.10 79.10 79.10 0.0K
10:17 79.22 79.22 79.22 79.22 14.5K
10:19 79.25 79.25 79.25 79.25 5.0K
10:20 79.28 79.28 79.28 79.28 2.6K
10:23 79.24 79.24 79.24 79.24 7.5K
10:24 79.40 79.40 79.40 79.40 0.0K
10:30 79.40 79.40 79.40 79.40 0.1K
10:33 79.30 79.30 79.30 79.30 0.2K
10:35 79.30 79.30 79.30 79.30 0.2K
10:40 79.15 79.15 78.90 78.90 37.8K
10:41 79.00 79.00 79.00 79.00 0.0K
10:42 78.84 78.84 78.84 78.84 8.5K
10:47 78.88 78.88 78.86 78.86 4.1K
10:48 79.00 79.00 79.00 79.00 0.1K
10:50 79.00 79.00 78.78 78.84 66.7K
10:51 78.90 78.90 78.89 78.89 0.0K
10:54 78.90 78.90 78.90 78.90 0.2K
10:56 78.70 78.70 78.70 78.70 0.0K
10:59 78.80 78.80 78.80 78.80 23.5K
11:00 78.90 78.90 78.74 78.74 3.0K
11:02 78.74 78.74 78.74 78.74 3.8K
11:06 78.60 78.60 78.60 78.60 0.0K
11:08 78.60 78.74 78.60 78.74 3.2K
11:11 78.76 78.76 78.76 78.76 0.2K
11:15 78.76 78.90 78.76 78.90 12.8K
11:17 78.76 78.76 78.60 78.60 5.9K
11:18 78.76 78.76 78.76 78.76 30.0K
11:20 78.90 78.90 78.90 78.90 0.0K
11:25 78.74 78.74 78.74 78.74 4.4K
11:26 78.70 78.70 78.70 78.70 23.1K
11:28 78.70 78.70 78.70 78.70 0.7K
11:30 78.70 78.70 78.70 78.70 2.2K
11:31 78.70 78.70 78.69 78.70 0.2K
11:32 78.64 78.70 78.60 78.70 1.0K
11:33 78.70 78.70 78.70 78.70 0.0K
11:35 78.70 78.70 78.70 78.70 0.0K
11:36 78.60 78.60 78.60 78.60 3.2K
11:38 78.59 78.59 78.59 78.59 1.5K
11:45 78.59 78.59 78.59 78.59 1.7K
11:46 78.50 78.70 78.50 78.60 67.0K
11:48 78.60 78.60 78.54 78.54 63.3K
11:49 78.54 78.54 78.54 78.54 1.3K
11:50 78.70 78.70 78.70 78.70 0.1K
11:54 78.56 78.56 78.56 78.56 9.0K
11:55 78.54 78.60 78.54 78.60 0.2K
11:56 78.59 78.59 78.59 78.59 21.3K
11:57 78.60 78.60 78.40 78.40 14.6K
12:01 78.50 78.50 78.50 78.50 0.0K
12:04 78.40 78.40 78.40 78.40 14.2K
12:08 78.30 78.30 78.30 78.30 0.0K
12:10 78.40 78.40 78.40 78.40 0.9K
12:11 78.40 78.40 78.40 78.40 0.1K
12:16 78.40 78.40 78.40 78.40 3.2K
12:17 78.40 78.40 78.40 78.40 3.1K
12:18 78.30 78.30 78.30 78.30 0.1K
12:19 78.39 78.39 78.39 78.39 1.9K
12:20 78.25 78.38 78.25 78.38 56.3K
12:23 78.30 78.30 78.30 78.30 176.7K
12:26 78.40 78.40 78.40 78.40 0.9K
12:28 78.40 78.40 78.40 78.40 3.6K
12:29 78.38 78.38 78.38 78.38 0.6K
12:34 78.33 78.33 78.33 78.33 3.9K
12:36 78.38 78.38 78.38 78.38 3.2K
12:37 78.39 78.39 78.39 78.39 8.4K
12:40 78.50 78.50 78.38 78.38 6.9K
12:41 78.50 78.50 78.50 78.50 0.0K
12:43 78.49 78.49 78.49 78.49 0.0K
12:44 78.38 78.38 78.38 78.38 1.0K
12:45 78.50 78.50 78.50 78.50 0.9K
12:47 78.30 78.30 78.30 78.30 0.0K
12:53 78.50 78.50 78.50 78.50 0.0K
12:54 78.40 78.40 78.40 78.40 4.2K
12:59 78.50 78.50 78.50 78.50 0.0K
13:00 78.39 78.39 78.39 78.39 2.9K
13:01 78.39 78.39 78.38 78.38 6.4K
13:09 78.41 78.41 78.41 78.41 6.1K
13:10 78.50 78.50 78.50 78.50 0.0K
13:11 78.50 78.60 78.50 78.60 26.6K
13:12 78.70 78.70 78.70 78.70 0.0K
13:16 78.70 78.70 78.70 78.70 0.4K
13:18 78.70 78.70 78.70 78.70 2.8K
13:19 78.59 79.12 78.59 79.12 2,500.2K
13:20 78.58 78.58 78.58 78.58 1.3K
13:21 78.70 78.70 78.70 78.70 23.5K
13:23 78.80 78.80 78.68 78.68 12.7K
13:25 78.69 78.69 78.69 78.69 3.9K
13:26 78.80 78.80 78.80 78.80 0.0K
13:27 78.68 78.68 78.68 78.68 1.3K
13:29 78.80 78.80 78.80 78.80 0.0K
13:30 78.69 78.69 78.60 78.60 23.2K
13:36 78.70 78.70 78.70 78.70 2.0K
13:37 78.80 78.80 78.60 78.60 8.0K
13:41 78.60 78.60 78.40 78.48 21.8K
13:43 78.39 78.60 78.39 78.59 1.3K
13:45 78.48 78.48 78.48 78.48 14.5K
13:46 78.50 78.50 78.50 78.50 8.5K
13:47 78.49 78.49 78.49 78.49 10.6K
13:50 78.48 78.48 78.48 78.48 2.5K
13:54 78.49 78.49 78.49 78.49 2.0K
13:55 78.59 78.59 78.59 78.59 0.1K
14:00 78.48 78.48 78.48 78.48 7.0K
14:01 78.60 78.60 78.54 78.54 9.0K
14:07 78.80 78.80 78.80 78.80 0.0K
14:08 78.52 78.54 78.52 78.54 1.5K
14:11 78.69 78.69 78.69 78.69 0.0K
14:13 78.80 78.80 78.50 78.50 1.1K
14:15 78.59 78.59 78.58 78.58 3.4K
14:16 78.58 78.58 78.58 78.58 3.3K
14:17 78.58 78.58 78.58 78.58 10.0K
14:18 78.59 78.59 78.59 78.59 16.1K
14:20 78.58 78.58 78.58 78.58 2.6K
14:21 78.70 78.70 78.70 78.70 0.4K
14:23 78.59 78.80 78.59 78.80 38.3K
14:24 78.60 78.60 78.60 78.60 269.7K
14:25 78.80 78.80 78.69 78.69 5.0K
14:29 78.80 78.80 78.70 78.70 8.2K
14:31 78.60 78.79 78.60 78.79 0.0K
14:34 78.63 78.80 78.63 78.80 3.6K
14:39 78.60 78.60 78.60 78.60 0.0K
14:40 78.65 78.65 78.65 78.65 5.6K
14:41 78.80 78.80 78.65 78.65 5.9K
14:43 78.80 78.80 78.80 78.80 0.0K
14:44 78.80 78.80 78.80 78.80 0.1K
14:45 78.70 78.70 78.70 78.70 0.0K
14:46 78.63 78.63 78.63 78.63 5.6K
14:48 78.60 78.80 78.60 78.80 0.0K
14:50 78.68 78.68 78.68 78.68 3.1K
14:51 78.65 78.80 78.65 78.80 21.6K
14:55 78.50 78.50 78.50 78.50 0.0K
14:58 78.61 78.80 78.61 78.80 6.9K
14:59 78.58 78.58 78.58 78.58 13.5K
15:00 78.61 78.61 78.50 78.50 12.2K
15:01 78.80 78.80 78.80 78.80 0.0K
15:02 78.80 78.80 78.80 78.80 0.0K
15:05 78.80 78.80 78.80 78.80 0.0K
15:06 78.58 78.58 78.58 78.58 6.8K
15:07 78.58 78.58 78.58 78.58 49.3K
15:11 78.50 78.50 78.50 78.50 0.0K
15:15 78.80 78.80 78.80 78.80 0.0K
15:17 78.80 78.80 78.80 78.80 0.1K
15:18 78.60 78.62 78.60 78.62 0.1K
15:21 78.80 78.80 78.80 78.80 0.0K
15:28 78.59 78.59 78.59 78.59 0.9K
15:30 78.50 78.50 78.50 78.50 0.1K
15:31 78.59 78.62 78.59 78.62 16.4K
15:32 78.80 78.80 78.80 78.80 0.4K
15:36 78.80 78.80 78.80 78.80 0.0K
15:37 78.62 78.62 78.62 78.62 6.9K
15:39 78.61 78.61 78.61 78.61 16.9K
15:41 78.60 78.60 78.60 78.60 0.0K
15:43 78.80 78.80 78.80 78.80 0.0K
15:45 78.68 78.68 78.68 78.68 10.0K
15:46 78.68 78.68 78.68 78.68 2.5K
15:49 78.68 78.68 78.68 78.68 25.0K
15:51 78.68 78.68 78.68 78.68 1.6K
15:52 78.80 78.80 78.80 78.80 0.1K
15:53 78.62 78.62 78.62 78.62 1.0K
15:54 78.68 78.68 78.68 78.68 6.6K
15:55 78.80 78.80 78.80 78.80 5.7K
16:01 78.80 78.80 78.80 78.80 0.0K
16:03 78.68 78.68 78.68 78.68 3.0K
16:06 78.67 78.67 78.67 78.67 8.2K
16:08 78.80 78.80 78.80 78.80 0.1K
16:12 78.90 78.90 78.90 78.90 0.0K
16:13 78.80 78.80 78.80 78.80 0.0K
16:14 78.80 78.80 78.60 78.60 43.2K
16:15 78.70 78.80 78.58 78.80 16.9K
16:16 78.67 78.67 78.67 78.67 5.0K
16:17 78.68 78.68 78.60 78.60 23.9K
16:20 78.70 78.70 78.70 78.70 0.1K
16:22 78.70 78.70 78.60 78.60 0.2K
16:23 78.70 78.70 78.60 78.69 2.0K
16:26 78.64 78.64 78.64 78.64 0.7K
16:27 78.70 78.70 78.70 78.70 0.0K
16:28 78.70 78.80 78.70 78.80 7.2K
16:29 78.80 78.90 78.80 78.90 0.7K
16:35 78.90 78.90 78.90 78.90 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available