77.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.90 | 76.93 | 76.60 | 76.93 | 13.5K |
| 08:01 | 76.70 | 76.70 | 76.40 | 76.40 | 42.7K |
| 08:02 | 76.55 | 76.55 | 76.52 | 76.52 | 8.1K |
| 08:03 | 76.55 | 76.55 | 76.52 | 76.52 | 15.6K |
| 08:05 | 76.55 | 76.55 | 76.55 | 76.55 | 24.2K |
| 08:06 | 76.46 | 76.46 | 76.46 | 76.46 | 12.1K |
| 08:07 | 76.50 | 76.50 | 76.32 | 76.46 | 15.8K |
| 08:08 | 76.49 | 76.49 | 76.49 | 76.49 | 1.3K |
| 08:09 | 76.49 | 76.60 | 76.40 | 76.40 | 27.2K |
| 08:10 | 76.40 | 76.49 | 76.40 | 76.49 | 3.9K |
| 08:11 | 76.30 | 76.30 | 76.30 | 76.30 | 4.5K |
| 08:12 | 76.40 | 76.40 | 76.04 | 76.25 | 6.9K |
| 08:13 | 76.40 | 76.40 | 76.30 | 76.30 | 2.6K |
| 08:14 | 76.20 | 76.30 | 76.20 | 76.30 | 7.0K |
| 08:15 | 76.20 | 76.20 | 76.18 | 76.18 | 0.0K |
| 08:16 | 76.30 | 76.30 | 76.10 | 76.20 | 6.2K |
| 08:17 | 76.00 | 76.05 | 76.00 | 76.05 | 41.5K |
| 08:18 | 76.20 | 76.20 | 76.20 | 76.20 | 0.9K |
| 08:19 | 76.05 | 76.20 | 76.05 | 76.20 | 2.3K |
| 08:20 | 76.10 | 76.10 | 76.10 | 76.10 | 1.1K |
| 08:21 | 76.05 | 76.10 | 76.05 | 76.10 | 0.1K |
| 08:22 | 75.92 | 75.92 | 75.92 | 75.92 | 0.5K |
| 08:23 | 75.92 | 75.95 | 75.90 | 75.95 | 55.8K |
| 08:25 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:26 | 75.90 | 76.10 | 75.90 | 76.10 | 0.6K |
| 08:27 | 75.94 | 76.00 | 75.89 | 75.89 | 6.2K |
| 08:28 | 75.94 | 75.94 | 75.94 | 75.94 | 0.6K |
| 08:30 | 76.00 | 76.00 | 75.70 | 75.70 | 9.0K |
| 08:31 | 75.90 | 75.90 | 75.90 | 75.90 | 1.1K |
| 08:33 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 08:34 | 75.90 | 75.90 | 75.54 | 75.54 | 8.7K |
| 08:35 | 75.90 | 75.90 | 75.60 | 75.60 | 4.0K |
| 08:36 | 75.60 | 75.60 | 75.40 | 75.40 | 9.7K |
| 08:37 | 75.60 | 75.60 | 75.60 | 75.60 | 2.0K |
| 08:39 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 08:41 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 08:42 | 75.70 | 75.70 | 75.50 | 75.50 | 22.4K |
| 08:44 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 08:45 | 75.40 | 75.60 | 75.40 | 75.60 | 2.1K |
| 08:46 | 75.60 | 75.80 | 75.60 | 75.80 | 5.8K |
| 08:47 | 75.80 | 75.80 | 75.60 | 75.60 | 1.1K |
| 08:48 | 75.77 | 75.77 | 75.70 | 75.70 | 3.3K |
| 08:49 | 75.52 | 75.52 | 75.52 | 75.52 | 6.9K |
| 08:50 | 75.80 | 75.80 | 75.53 | 75.80 | 3.6K |
| 08:51 | 75.60 | 75.77 | 75.60 | 75.77 | 1.0K |
| 08:52 | 75.54 | 75.60 | 75.54 | 75.60 | 6.6K |
| 08:53 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 08:54 | 75.54 | 75.80 | 75.54 | 75.80 | 5.3K |
| 09:01 | 75.57 | 75.57 | 75.57 | 75.57 | 0.9K |
| 09:02 | 75.55 | 75.75 | 75.55 | 75.75 | 111.8K |
| 09:05 | 75.52 | 75.52 | 75.52 | 75.52 | 6.0K |
| 09:09 | 75.54 | 75.90 | 75.54 | 75.90 | 43.4K |
| 09:10 | 75.90 | 76.10 | 75.90 | 76.10 | 0.0K |
| 09:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 09:13 | 75.95 | 75.95 | 75.95 | 75.95 | 5.4K |
| 09:15 | 75.91 | 76.10 | 75.80 | 75.80 | 9.7K |
| 09:16 | 76.00 | 76.20 | 76.00 | 76.20 | 5.0K |
| 09:17 | 76.21 | 76.21 | 76.21 | 76.21 | 1.0K |
| 09:18 | 76.15 | 76.15 | 76.15 | 76.15 | 3.4K |
| 09:20 | 76.10 | 76.11 | 76.10 | 76.11 | 10.4K |
| 09:21 | 76.30 | 76.30 | 76.30 | 76.30 | 2.9K |
| 09:22 | 76.07 | 76.07 | 76.07 | 76.07 | 0.1K |
| 09:28 | 76.30 | 76.30 | 76.20 | 76.20 | 4.6K |
| 09:29 | 76.17 | 76.30 | 76.17 | 76.30 | 5.0K |
| 09:30 | 76.22 | 76.22 | 76.22 | 76.22 | 3.3K |
| 09:31 | 76.30 | 76.30 | 76.17 | 76.17 | 4.0K |
| 09:32 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:34 | 76.30 | 76.30 | 76.09 | 76.09 | 23.2K |
| 09:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 09:38 | 76.15 | 76.30 | 76.15 | 76.30 | 1.7K |
| 09:41 | 76.30 | 76.30 | 76.30 | 76.30 | 53.4K |
| 09:42 | 76.50 | 76.50 | 76.50 | 76.50 | 1.1K |
| 09:43 | 76.30 | 76.50 | 76.30 | 76.50 | 17.2K |
| 09:44 | 76.30 | 76.30 | 76.30 | 76.30 | 3.6K |
| 09:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:46 | 76.31 | 76.31 | 76.31 | 76.31 | 2.8K |
| 09:47 | 76.30 | 76.30 | 76.30 | 76.30 | 1.6K |
| 09:48 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 09:49 | 76.16 | 76.27 | 76.16 | 76.27 | 10.1K |
| 09:52 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:53 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:57 | 76.00 | 76.11 | 76.00 | 76.11 | 4.6K |
| 09:59 | 76.00 | 76.20 | 76.00 | 76.20 | 3.2K |
| 10:00 | 76.20 | 76.20 | 76.12 | 76.12 | 1.3K |
| 10:01 | 76.20 | 76.30 | 76.10 | 76.15 | 70.8K |
| 10:02 | 76.18 | 76.18 | 76.15 | 76.15 | 0.0K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:06 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 10:08 | 76.20 | 76.20 | 76.20 | 76.20 | 1.3K |
| 10:09 | 76.00 | 76.00 | 76.00 | 76.00 | 142.8K |
| 10:10 | 76.00 | 76.00 | 75.80 | 75.80 | 5.1K |
| 10:12 | 76.10 | 76.10 | 75.90 | 76.00 | 28.9K |
| 10:14 | 75.95 | 76.00 | 75.95 | 76.00 | 7.8K |
| 10:19 | 75.90 | 75.90 | 75.90 | 75.90 | 1.3K |
| 10:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 7.9K |
| 10:26 | 75.80 | 75.80 | 75.80 | 75.80 | 17.5K |
| 10:29 | 75.80 | 75.90 | 75.80 | 75.80 | 9.7K |
| 10:30 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 10:32 | 75.80 | 75.80 | 75.80 | 75.80 | 33.0K |
| 10:33 | 75.90 | 75.90 | 75.70 | 75.70 | 12.3K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 53.3K |
| 10:36 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:37 | 75.90 | 76.00 | 75.72 | 76.00 | 11.2K |
| 10:42 | 75.90 | 76.00 | 75.90 | 76.00 | 10.2K |
| 10:44 | 75.95 | 76.01 | 75.95 | 76.01 | 13.6K |
| 10:45 | 75.80 | 76.03 | 75.80 | 76.03 | 2.5K |
| 10:47 | 75.90 | 75.90 | 75.90 | 75.90 | 1.5K |
| 10:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 10:52 | 75.95 | 76.10 | 75.95 | 76.10 | 5.3K |
| 10:58 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 10:59 | 75.90 | 76.10 | 75.90 | 76.10 | 2.4K |
| 11:00 | 75.90 | 75.90 | 75.90 | 75.90 | 9.2K |
| 11:02 | 75.90 | 75.90 | 75.90 | 75.90 | 7.4K |
| 11:03 | 75.98 | 76.00 | 75.98 | 76.00 | 38.0K |
| 11:04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:07 | 76.00 | 76.00 | 75.90 | 75.90 | 10.0K |
| 11:08 | 76.00 | 76.00 | 75.90 | 75.90 | 2.4K |
| 11:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:12 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:13 | 76.00 | 76.00 | 75.80 | 75.80 | 3.6K |
| 11:14 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 11:15 | 76.00 | 76.00 | 75.92 | 75.92 | 36.6K |
| 11:18 | 75.90 | 75.99 | 75.90 | 75.99 | 3.4K |
| 11:19 | 75.92 | 75.92 | 75.92 | 75.92 | 6.3K |
| 11:21 | 75.90 | 75.90 | 75.90 | 75.90 | 2.7K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:27 | 75.90 | 75.90 | 75.90 | 75.90 | 2.1K |
| 11:28 | 75.80 | 75.80 | 75.80 | 75.80 | 2.6K |
| 11:33 | 75.85 | 75.87 | 75.85 | 75.87 | 15.9K |
| 11:34 | 75.90 | 76.00 | 75.90 | 76.00 | 3.2K |
| 11:35 | 76.00 | 76.05 | 76.00 | 76.05 | 10.1K |
| 11:36 | 76.10 | 76.10 | 76.00 | 76.00 | 40.6K |
| 11:37 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.7K |
| 11:41 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 11:43 | 76.05 | 76.05 | 76.05 | 76.05 | 3.9K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 7.5K |
| 11:47 | 76.05 | 76.05 | 76.05 | 76.05 | 33.7K |
| 11:50 | 76.05 | 76.05 | 76.05 | 76.05 | 2.6K |
| 11:51 | 76.00 | 76.05 | 76.00 | 76.05 | 17.3K |
| 11:55 | 75.90 | 76.10 | 75.90 | 76.10 | 1.8K |
| 11:56 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 11:57 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:02 | 76.00 | 76.00 | 76.00 | 76.00 | 10.4K |
| 12:05 | 75.95 | 75.95 | 75.95 | 75.95 | 213.4K |
| 12:06 | 76.00 | 76.00 | 76.00 | 76.00 | 15.0K |
| 12:08 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 12:09 | 75.90 | 76.10 | 75.90 | 76.10 | 2.0K |
| 12:13 | 76.10 | 76.10 | 76.04 | 76.04 | 2.1K |
| 12:15 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 12:17 | 76.10 | 76.10 | 75.96 | 75.96 | 2.1K |
| 12:19 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 12:21 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:24 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:25 | 75.83 | 76.00 | 75.83 | 76.00 | 26.7K |
| 12:28 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:29 | 75.90 | 76.10 | 75.70 | 76.10 | 83.6K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:31 | 76.00 | 76.00 | 75.80 | 75.80 | 2.6K |
| 12:33 | 76.20 | 76.20 | 76.10 | 76.10 | 79.5K |
| 12:34 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 12:35 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:39 | 76.15 | 76.15 | 76.15 | 76.15 | 5.5K |
| 12:40 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 12:42 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:45 | 76.10 | 76.20 | 75.90 | 75.90 | 14.8K |
| 12:46 | 75.91 | 75.91 | 75.91 | 75.91 | 1.4K |
| 12:47 | 76.00 | 76.00 | 75.79 | 75.79 | 2.4K |
| 12:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:49 | 75.84 | 75.84 | 75.84 | 75.84 | 10.8K |
| 12:50 | 75.70 | 75.84 | 75.70 | 75.84 | 20.7K |
| 12:53 | 75.76 | 75.76 | 75.76 | 75.76 | 27.0K |
| 12:54 | 75.77 | 75.89 | 75.77 | 75.89 | 0.5K |
| 12:56 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:01 | 75.93 | 75.93 | 75.80 | 75.87 | 7.3K |
| 13:02 | 75.86 | 75.90 | 75.71 | 75.90 | 0.9K |
| 13:07 | 75.71 | 75.71 | 75.71 | 75.71 | 54.9K |
| 13:13 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 13:15 | 75.65 | 75.87 | 75.65 | 75.87 | 3.5K |
| 13:19 | 75.83 | 75.83 | 75.60 | 75.60 | 9.7K |
| 13:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 13:23 | 75.78 | 75.78 | 75.67 | 75.67 | 0.1K |
| 13:24 | 75.80 | 76.00 | 75.80 | 76.00 | 7.3K |
| 13:25 | 75.90 | 75.90 | 75.90 | 75.90 | 1.7K |
| 13:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:27 | 76.00 | 76.00 | 75.72 | 75.72 | 1.5K |
| 13:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:29 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:31 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:32 | 75.70 | 75.90 | 75.70 | 75.90 | 2.9K |
| 13:33 | 75.70 | 75.90 | 75.70 | 75.84 | 2.1K |
| 13:34 | 75.80 | 75.80 | 75.80 | 75.80 | 1.7K |
| 13:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 13:37 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 13:39 | 75.75 | 75.75 | 75.70 | 75.70 | 5.4K |
| 13:40 | 75.80 | 75.80 | 75.80 | 75.80 | 8.5K |
| 13:41 | 75.80 | 75.80 | 75.80 | 75.80 | 1.8K |
| 13:42 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 13:46 | 75.88 | 75.90 | 75.88 | 75.90 | 0.0K |
| 13:48 | 75.72 | 75.72 | 75.72 | 75.72 | 9.1K |
| 13:49 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:50 | 75.80 | 75.90 | 75.80 | 75.90 | 0.3K |
| 13:51 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:53 | 75.70 | 75.70 | 75.70 | 75.70 | 32.1K |
| 13:54 | 75.60 | 75.70 | 75.60 | 75.60 | 5.7K |
| 13:55 | 75.60 | 75.60 | 75.50 | 75.50 | 2.7K |
| 13:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:57 | 75.40 | 75.40 | 75.40 | 75.40 | 11.4K |
| 13:58 | 75.42 | 75.51 | 75.42 | 75.51 | 29.0K |
| 13:59 | 75.59 | 75.59 | 75.52 | 75.52 | 4.0K |
| 14:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:04 | 75.40 | 75.40 | 75.40 | 75.40 | 250.0K |
| 14:05 | 75.60 | 75.60 | 75.40 | 75.40 | 30.0K |
| 14:07 | 75.50 | 75.50 | 75.50 | 75.50 | 3.3K |
| 14:08 | 75.45 | 75.45 | 75.45 | 75.45 | 4.9K |
| 14:09 | 75.60 | 75.60 | 75.49 | 75.49 | 10.4K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 14:11 | 75.35 | 75.50 | 75.30 | 75.30 | 4.6K |
| 14:12 | 75.40 | 75.40 | 75.40 | 75.40 | 6.1K |
| 14:13 | 75.30 | 75.30 | 75.30 | 75.30 | 46.0K |
| 14:14 | 75.30 | 75.45 | 75.30 | 75.45 | 1.4K |
| 14:15 | 75.60 | 75.60 | 75.30 | 75.30 | 20.0K |
| 14:17 | 75.45 | 75.45 | 75.45 | 75.45 | 6.3K |
| 14:18 | 75.45 | 75.45 | 75.45 | 75.45 | 0.7K |
| 14:19 | 75.60 | 75.60 | 75.60 | 75.60 | 11.0K |
| 14:20 | 75.45 | 75.45 | 75.45 | 75.45 | 5.8K |
| 14:21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:22 | 75.55 | 75.70 | 75.55 | 75.70 | 25.9K |
| 14:23 | 75.70 | 75.70 | 75.55 | 75.55 | 0.7K |
| 14:24 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:25 | 75.40 | 75.60 | 75.40 | 75.60 | 29.5K |
| 14:26 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 14:27 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 14:28 | 75.50 | 75.55 | 75.50 | 75.50 | 2.8K |
| 14:29 | 75.70 | 75.70 | 75.40 | 75.40 | 0.4K |
| 14:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:32 | 75.70 | 75.70 | 75.70 | 75.70 | 0.9K |
| 14:35 | 75.70 | 75.70 | 75.55 | 75.55 | 4.6K |
| 14:37 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 14:38 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:39 | 75.55 | 75.55 | 75.55 | 75.55 | 20.1K |
| 14:40 | 75.70 | 75.70 | 75.40 | 75.70 | 271.1K |
| 14:41 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:42 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 14:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:44 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 14:46 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:47 | 75.70 | 75.70 | 75.60 | 75.60 | 0.0K |
| 14:48 | 75.40 | 75.60 | 75.40 | 75.60 | 0.0K |
| 14:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 14:51 | 75.60 | 75.70 | 75.60 | 75.70 | 26.6K |
| 14:52 | 75.70 | 75.70 | 75.50 | 75.50 | 26.1K |
| 14:53 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:54 | 75.60 | 75.60 | 75.41 | 75.41 | 12.6K |
| 14:55 | 75.60 | 75.60 | 75.41 | 75.41 | 9.4K |
| 14:56 | 75.48 | 75.48 | 75.48 | 75.48 | 50.0K |
| 14:57 | 75.60 | 75.60 | 75.45 | 75.50 | 20.8K |
| 14:58 | 75.38 | 75.43 | 75.38 | 75.43 | 5.5K |
| 14:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:00 | 75.40 | 75.50 | 75.40 | 75.40 | 3.3K |
| 15:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:02 | 75.50 | 75.50 | 75.40 | 75.40 | 9.0K |
| 15:03 | 75.70 | 75.70 | 75.48 | 75.48 | 6.8K |
| 15:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 15:07 | 75.60 | 75.60 | 75.60 | 75.60 | 30.3K |
| 15:08 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 15:09 | 75.43 | 75.43 | 75.43 | 75.43 | 7.7K |
| 15:10 | 75.55 | 75.55 | 75.55 | 75.55 | 4.1K |
| 15:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 15:12 | 75.42 | 75.42 | 75.42 | 75.42 | 5.1K |
| 15:13 | 75.55 | 75.55 | 75.40 | 75.40 | 0.2K |
| 15:15 | 75.43 | 75.50 | 75.40 | 75.50 | 70.3K |
| 15:16 | 75.40 | 75.40 | 75.20 | 75.20 | 9.4K |
| 15:17 | 75.35 | 75.50 | 75.35 | 75.50 | 4.8K |
| 15:18 | 75.35 | 75.35 | 75.30 | 75.30 | 3.1K |
| 15:19 | 75.32 | 75.40 | 75.30 | 75.40 | 4.2K |
| 15:20 | 75.40 | 75.40 | 75.30 | 75.30 | 10.3K |
| 15:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:25 | 75.30 | 75.40 | 75.30 | 75.40 | 3.0K |
| 15:26 | 75.30 | 75.40 | 75.30 | 75.40 | 15.6K |
| 15:28 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:31 | 75.40 | 75.40 | 75.40 | 75.40 | 4.3K |
| 15:32 | 75.40 | 75.40 | 75.30 | 75.30 | 10.9K |
| 15:33 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:34 | 75.40 | 75.40 | 75.40 | 75.40 | 11.5K |
| 15:37 | 75.30 | 75.39 | 75.20 | 75.39 | 16.4K |
| 15:38 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:40 | 75.40 | 75.50 | 75.40 | 75.50 | 8.0K |
| 15:42 | 75.30 | 75.50 | 75.30 | 75.30 | 10.1K |
| 15:43 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:44 | 75.35 | 75.40 | 75.35 | 75.40 | 5.0K |
| 15:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:46 | 75.37 | 75.37 | 75.37 | 75.37 | 1.3K |
| 15:47 | 75.40 | 75.40 | 75.40 | 75.40 | 3.3K |
| 15:49 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 15:50 | 75.20 | 75.20 | 75.20 | 75.20 | 1.5K |
| 15:51 | 75.22 | 75.22 | 75.20 | 75.20 | 30.9K |
| 15:54 | 75.25 | 75.25 | 75.25 | 75.25 | 9.0K |
| 15:55 | 75.20 | 75.20 | 75.10 | 75.20 | 0.9K |
| 15:56 | 75.12 | 75.12 | 75.12 | 75.12 | 30.0K |
| 15:57 | 75.12 | 75.12 | 75.12 | 75.12 | 9.9K |
| 15:59 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 16:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 16:01 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 16:02 | 75.10 | 75.30 | 75.10 | 75.30 | 48.5K |
| 16:04 | 75.12 | 75.20 | 75.12 | 75.20 | 10.7K |
| 16:05 | 75.10 | 75.10 | 75.00 | 75.00 | 14.7K |
| 16:06 | 75.02 | 75.10 | 75.02 | 75.10 | 18.8K |
| 16:07 | 75.02 | 75.02 | 75.02 | 75.02 | 5.6K |
| 16:08 | 75.20 | 75.20 | 75.02 | 75.02 | 17.1K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 44.0K |
| 16:11 | 75.10 | 75.10 | 75.00 | 75.00 | 10.6K |
| 16:12 | 74.90 | 75.10 | 74.90 | 75.00 | 5.5K |
| 16:13 | 75.00 | 75.00 | 74.95 | 74.95 | 4.1K |
| 16:14 | 74.95 | 75.00 | 74.95 | 75.00 | 6.9K |
| 16:15 | 74.90 | 74.90 | 74.90 | 74.90 | 4.5K |
| 16:16 | 75.00 | 75.00 | 74.90 | 74.90 | 20.4K |
| 16:18 | 74.80 | 75.00 | 74.80 | 75.00 | 1.5K |
| 16:19 | 74.90 | 75.00 | 74.90 | 74.90 | 0.7K |
| 16:20 | 74.80 | 74.90 | 74.80 | 74.90 | 3.1K |
| 16:21 | 74.84 | 74.84 | 74.80 | 74.80 | 33.1K |
| 16:22 | 74.80 | 74.90 | 74.80 | 74.90 | 29.2K |
| 16:23 | 74.83 | 74.90 | 74.80 | 74.90 | 18.7K |
| 16:24 | 74.80 | 74.90 | 74.80 | 74.80 | 16.0K |
| 16:25 | 74.90 | 74.90 | 74.80 | 74.90 | 9.1K |
| 16:26 | 74.82 | 74.90 | 74.80 | 74.80 | 18.7K |
| 16:27 | 74.70 | 74.70 | 74.70 | 74.70 | 3.0K |
| 16:28 | 74.85 | 75.00 | 74.80 | 74.90 | 9.1K |
| 16:29 | 74.90 | 74.90 | 74.79 | 74.79 | 19.2K |
| 16:35 | 74.70 | 74.70 | 74.70 | 74.70 | 204.9K |