Renewables Infrastructure Group

TRIG
🏛️ uk →
75.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.40 77.47 77.25 77.25 11.9K
08:04 77.40 77.60 77.40 77.60 9.8K
08:05 77.60 77.60 77.60 77.60 0.0K
08:08 77.60 77.80 77.60 77.80 9.4K
08:09 77.80 77.80 77.80 77.80 0.0K
08:10 77.80 77.80 77.80 77.80 0.0K
08:11 77.80 77.80 77.80 77.80 0.3K
08:14 77.80 77.80 77.80 77.80 0.2K
08:16 77.80 77.80 77.80 77.80 0.0K
08:19 77.68 77.68 77.68 77.68 1.5K
08:23 77.80 77.80 77.80 77.80 0.1K
08:24 77.68 77.68 77.68 77.68 28.3K
08:25 77.68 77.68 77.50 77.50 4.0K
08:30 77.53 77.53 77.53 77.53 0.0K
08:33 77.53 77.53 77.53 77.53 0.8K
08:34 77.53 77.53 77.53 77.53 0.0K
08:35 77.70 77.70 77.70 77.70 0.2K
08:38 77.59 77.59 77.59 77.59 0.5K
08:43 77.70 77.70 77.70 77.70 0.0K
08:45 77.70 77.70 77.70 77.70 0.1K
08:46 77.70 77.70 77.70 77.70 0.0K
08:48 77.54 77.70 77.40 77.70 10.0K
08:53 77.54 77.54 77.54 77.54 0.6K
08:55 77.49 77.49 77.49 77.49 7.8K
08:57 77.54 77.54 77.54 77.54 1.2K
08:58 77.27 77.27 77.24 77.24 32.4K
08:59 77.40 77.40 77.40 77.40 0.0K
09:00 77.24 77.24 77.24 77.24 12.5K
09:01 77.30 77.30 77.28 77.28 6.8K
09:02 77.28 77.28 77.28 77.28 12.2K
09:07 77.32 77.32 77.32 77.32 1.6K
09:08 77.32 77.32 77.32 77.32 1.6K
09:12 77.32 77.32 77.32 77.32 40.0K
09:15 77.40 77.40 77.32 77.32 1.8K
09:16 77.20 77.20 77.20 77.20 0.0K
09:17 77.32 77.32 77.32 77.32 17.0K
09:19 77.40 77.40 77.38 77.40 7.2K
09:21 77.52 77.58 77.52 77.58 8.2K
09:25 77.50 77.50 77.50 77.50 4.0K
09:26 77.60 77.60 77.60 77.60 0.0K
09:27 77.50 77.50 77.50 77.50 2.6K
09:30 77.60 77.60 77.60 77.60 0.1K
09:31 77.50 77.50 77.50 77.50 15.5K
09:35 77.43 77.60 77.43 77.60 0.1K
09:36 77.40 77.50 77.33 77.33 13.9K
09:40 77.33 77.33 77.33 77.33 0.0K
09:41 77.50 77.50 77.50 77.50 0.1K
09:43 77.40 77.40 77.40 77.40 10.1K
09:45 77.39 77.39 77.39 77.39 0.6K
09:46 77.30 77.30 77.30 77.30 0.1K
09:48 77.50 77.50 77.50 77.50 4.1K
09:50 77.41 77.41 77.41 77.41 2.3K
09:52 77.33 77.50 77.33 77.50 1.1K
09:53 77.32 77.32 77.32 77.32 8.6K
09:56 77.40 77.40 77.40 77.40 0.1K
10:01 77.32 77.34 77.32 77.32 3.9K
10:02 77.29 77.34 77.29 77.34 5.2K
10:04 77.32 77.32 77.32 77.32 4.0K
10:05 77.20 77.20 77.20 77.20 0.7K
10:11 77.34 77.34 77.34 77.34 3.2K
10:13 77.32 77.32 77.32 77.32 2.2K
10:17 77.29 77.29 77.29 77.29 0.0K
10:22 77.20 77.33 77.20 77.33 21.5K
10:23 77.33 77.33 77.33 77.33 4.7K
10:27 77.40 77.40 77.33 77.33 0.0K
10:30 77.33 77.33 77.32 77.32 4.2K
10:34 77.32 77.33 77.32 77.33 6.9K
10:37 77.33 77.33 77.33 77.33 3.2K
10:39 77.33 77.33 77.33 77.33 8.6K
10:43 77.32 77.32 77.32 77.32 4.5K
10:48 77.33 77.33 77.33 77.33 8.7K
10:49 77.33 77.33 77.32 77.32 33.9K
10:50 77.33 77.33 77.33 77.33 3.2K
10:51 77.40 77.40 77.40 77.40 0.1K
10:52 77.33 77.33 77.33 77.33 0.0K
10:57 77.33 77.33 77.29 77.32 23.1K
10:58 77.20 77.20 77.20 77.20 0.0K
11:03 77.33 77.33 77.33 77.33 3.0K
11:04 77.30 77.30 77.26 77.26 3.1K
11:06 77.26 77.26 77.25 77.25 5.2K
11:07 77.26 77.26 77.26 77.26 5.7K
11:09 77.30 77.30 77.30 77.30 0.0K
11:10 77.30 77.30 77.30 77.30 28.1K
11:11 77.26 77.26 77.26 77.26 25.0K
11:13 77.26 77.26 77.26 77.26 6.8K
11:14 77.30 77.30 77.20 77.26 14.0K
11:15 77.30 77.30 77.30 77.30 4.9K
11:18 77.30 77.30 77.30 77.30 0.0K
11:19 77.26 77.26 77.26 77.26 7.6K
11:22 77.26 77.26 77.26 77.26 0.5K
11:27 77.30 77.30 77.30 77.30 0.0K
11:29 77.30 77.30 77.30 77.30 4.8K
11:30 77.26 77.26 77.26 77.26 5.7K
11:35 77.26 77.26 77.26 77.26 0.2K
11:37 77.26 77.26 77.26 77.26 0.9K
11:39 77.24 77.30 77.20 77.30 229.4K
11:41 77.30 77.30 77.30 77.30 0.0K
11:44 77.30 77.30 77.30 77.30 0.1K
11:46 77.19 77.19 77.19 77.19 13.0K
11:48 77.00 77.00 77.00 77.00 0.0K
11:51 77.00 77.00 77.00 77.00 0.1K
11:53 77.19 77.19 77.00 77.00 401.2K
11:54 77.18 77.19 77.18 77.19 7.2K
12:00 77.30 77.30 77.30 77.30 0.0K
12:06 77.00 77.00 77.00 77.00 0.0K
12:09 77.30 77.30 77.30 77.30 0.5K
12:10 77.18 77.18 77.12 77.12 20.5K
12:13 77.12 77.12 77.12 77.12 16.0K
12:14 77.12 77.12 77.12 77.12 13.0K
12:15 77.12 77.12 77.12 77.12 1.6K
12:18 77.13 77.13 76.92 76.92 40.7K
12:19 76.92 76.92 76.92 76.92 4.3K
12:20 77.00 77.00 76.92 76.92 16.6K
12:21 76.92 76.98 76.92 76.98 0.4K
12:28 76.92 76.92 76.92 76.92 1.0K
12:31 76.92 76.92 76.92 76.92 6.3K
12:33 76.95 77.00 76.95 77.00 29.8K
12:35 76.95 76.95 76.95 76.95 26.5K
12:39 76.95 76.95 76.95 76.95 14.0K
12:40 76.95 76.95 76.95 76.95 34.8K
12:46 76.80 76.80 76.80 76.80 0.3K
12:47 76.92 76.92 76.92 76.92 0.1K
12:48 77.00 77.00 76.92 76.92 29.4K
12:49 77.00 77.00 77.00 77.00 0.0K
12:50 77.00 77.00 77.00 77.00 1.5K
12:51 77.00 77.00 77.00 77.00 0.0K
12:54 77.08 77.08 77.08 77.08 9.5K
12:55 77.05 77.05 77.05 77.05 5.6K
12:58 77.06 77.07 77.06 77.07 9.1K
13:00 77.10 77.10 77.10 77.10 0.0K
13:01 76.90 77.10 76.90 77.10 0.2K
13:03 77.00 77.00 77.00 77.00 0.1K
13:04 77.00 77.00 77.00 77.00 2.9K
13:05 77.10 77.10 77.10 77.10 2.9K
13:06 77.10 77.10 77.10 77.10 9.6K
13:10 77.10 77.10 77.10 77.10 15.6K
13:12 77.07 77.08 77.07 77.08 2.8K
13:14 77.07 77.07 77.04 77.04 4.3K
13:16 77.20 77.20 77.20 77.20 0.4K
13:23 77.20 77.20 77.20 77.20 0.0K
13:25 77.07 77.20 77.07 77.07 11.0K
13:30 77.20 77.20 77.20 77.20 0.0K
13:34 77.20 77.20 77.10 77.10 233.9K
13:35 77.02 77.02 77.02 77.02 12.9K
13:37 77.10 77.10 77.00 77.00 19.9K
13:40 76.97 76.97 76.97 76.97 4.6K
13:41 77.00 77.00 77.00 77.00 1.5K
13:44 76.95 76.95 76.95 76.95 0.4K
13:46 76.80 76.80 76.80 76.80 2.1K
13:47 76.70 76.70 76.70 76.70 1.4K
13:48 76.70 76.70 76.60 76.60 6.8K
13:50 76.75 76.75 76.75 76.75 10.4K
13:54 76.74 76.74 76.74 76.74 13.1K
13:57 76.60 76.80 76.60 76.80 40.0K
13:59 76.50 76.50 76.50 76.50 0.0K
14:00 76.50 76.50 76.40 76.40 8.0K
14:01 76.60 76.60 76.60 76.60 0.7K
14:04 76.53 76.53 76.50 76.50 1.8K
14:05 76.50 76.50 76.50 76.50 2.0K
14:07 76.50 76.50 76.40 76.40 23.5K
14:12 76.50 76.50 76.50 76.50 8.1K
14:14 76.54 76.60 76.52 76.52 42.8K
14:21 76.60 76.60 76.60 76.60 0.1K
14:22 76.52 76.52 76.47 76.47 77.3K
14:23 76.47 76.54 76.47 76.54 8.1K
14:25 76.40 76.46 76.40 76.46 0.8K
14:27 76.54 76.54 76.54 76.54 5.0K
14:28 76.60 76.60 76.60 76.60 0.0K
14:34 76.45 76.45 76.45 76.45 0.1K
14:36 76.54 76.54 76.54 76.54 10.1K
14:37 76.45 76.52 76.45 76.52 20.0K
14:40 76.60 76.60 76.60 76.60 0.5K
14:41 76.60 76.60 76.52 76.60 60.3K
14:42 76.50 76.60 76.45 76.60 7.0K
14:44 76.60 76.60 76.45 76.60 0.2K
14:45 76.40 76.50 76.40 76.50 7.0K
14:47 76.50 76.50 76.49 76.49 0.5K
14:48 76.52 76.52 76.52 76.52 2.6K
14:49 76.45 76.45 76.45 76.45 11.4K
14:50 76.60 76.80 76.60 76.80 3.1K
14:54 76.80 76.80 76.80 76.80 0.1K
14:55 76.70 76.70 76.70 76.70 0.1K
14:56 76.50 76.50 76.50 76.50 0.0K
14:57 76.80 76.80 76.80 76.80 0.0K
14:58 76.55 76.55 76.55 76.55 30.0K
14:59 76.62 76.62 76.55 76.55 31.1K
15:00 76.70 76.70 76.50 76.50 11.6K
15:01 76.50 76.50 76.50 76.50 4.5K
15:03 76.45 76.50 76.45 76.50 3.3K
15:05 76.50 76.50 76.50 76.50 0.0K
15:06 76.50 76.50 76.50 76.50 0.0K
15:08 76.43 76.43 76.43 76.43 1.9K
15:09 76.43 76.43 76.43 76.43 6.5K
15:10 76.50 76.50 76.50 76.50 0.1K
15:11 76.43 76.43 76.43 76.43 15.2K
15:13 76.50 76.50 76.50 76.50 3.2K
15:15 76.60 76.60 76.50 76.50 15.4K
15:16 76.45 76.45 76.45 76.45 1.0K
15:22 76.60 76.60 76.60 76.60 0.0K
15:23 76.45 76.45 76.45 76.45 7.3K
15:25 76.60 76.60 76.60 76.60 0.0K
15:26 76.40 76.60 76.40 76.40 4.7K
15:28 76.37 76.50 76.35 76.50 18.5K
15:29 76.38 76.38 76.38 76.38 0.4K
15:30 76.44 76.50 76.44 76.50 0.1K
15:32 76.30 76.30 76.30 76.30 0.0K
15:33 76.38 76.38 76.38 76.38 0.4K
15:34 76.50 76.50 76.50 76.50 0.0K
15:36 76.40 76.40 76.24 76.24 64.3K
15:37 76.24 76.24 76.24 76.24 8.5K
15:38 76.30 76.30 76.23 76.23 13.7K
15:41 76.30 76.30 76.11 76.11 5.4K
15:42 76.08 76.21 76.08 76.08 8.8K
15:43 76.30 76.30 76.24 76.24 0.1K
15:44 76.11 76.11 76.11 76.11 1.0K
15:45 76.30 76.30 76.30 76.30 0.0K
15:47 76.11 76.11 76.11 76.11 31.8K
15:50 76.00 76.00 76.00 76.00 0.0K
15:53 76.11 76.11 76.11 76.11 3.7K
15:54 75.90 75.90 75.90 75.90 18.0K
15:55 76.00 76.00 75.87 75.87 14.9K
15:57 75.99 76.01 75.99 76.01 17.8K
15:58 76.20 76.20 76.20 76.20 0.9K
15:59 76.20 76.20 76.20 76.20 0.1K
16:01 75.90 75.90 75.90 75.90 0.2K
16:05 76.01 76.01 76.01 76.01 2.5K
16:07 76.11 76.11 76.11 76.11 20.0K
16:08 76.01 76.01 76.01 76.01 11.3K
16:10 76.14 76.14 76.01 76.01 3.5K
16:11 75.98 75.98 75.98 75.98 12.0K
16:12 76.20 76.20 76.20 76.20 17.3K
16:13 76.07 76.07 76.07 76.07 5.7K
16:14 76.10 76.10 76.10 76.10 15.9K
16:16 76.00 76.00 76.00 76.00 0.0K
16:17 76.00 76.10 76.00 76.10 36.8K
16:18 75.97 75.97 75.97 75.97 21.7K
16:19 76.10 76.10 76.04 76.04 9.7K
16:21 76.10 76.10 76.07 76.07 34.9K
16:24 76.00 76.00 76.00 76.00 47.3K
16:25 76.00 76.00 75.94 75.94 52.7K
16:26 76.00 76.00 75.95 75.95 26.6K
16:27 75.94 75.97 75.94 75.97 28.6K
16:28 75.97 75.97 75.97 75.97 5.8K
16:29 75.90 76.10 75.90 76.10 1.3K
16:35 75.80 75.80 75.80 75.80 321.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available