| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 330.00 | 334.90 | 325.00 | 330.00 | 0.0M |
| 2022-12-29 | 332.50 | 333.00 | 325.13 | 332.00 | 0.1M |
| 2022-12-28 | 332.50 | 340.00 | 325.00 | 328.00 | 0.1M |
| 2022-12-23 | 332.50 | 340.00 | 328.50 | 330.00 | 0.0M |
| 2022-12-22 | 332.50 | 338.00 | 325.00 | 330.00 | 0.4M |
| 2022-12-21 | 327.50 | 340.00 | 325.00 | 330.00 | 0.2M |
| 2022-12-20 | 342.50 | 347.00 | 325.00 | 325.00 | 0.1M |
| 2022-12-19 | 352.50 | 355.00 | 335.00 | 336.00 | 0.2M |
| 2022-12-16 | 352.50 | 360.00 | 335.00 | 335.00 | 0.2M |
| 2022-12-15 | 352.50 | 360.00 | 345.00 | 352.50 | 0.1M |
| 2022-12-14 | 350.00 | 355.00 | 347.00 | 352.50 | 0.1M |
| 2022-12-13 | 350.00 | 355.00 | 345.00 | 352.00 | 0.1M |
| 2022-12-12 | 352.50 | 356.90 | 345.00 | 350.00 | 0.1M |
| 2022-12-09 | 345.00 | 357.00 | 343.50 | 355.00 | 0.3M |
| 2022-12-08 | 340.00 | 352.00 | 335.00 | 341.00 | 0.4M |
| 2022-12-07 | 337.50 | 345.00 | 335.00 | 343.00 | 0.1M |
| 2022-12-06 | 330.00 | 340.00 | 330.00 | 335.00 | 0.3M |
| 2022-12-05 | 330.00 | 335.00 | 325.00 | 330.00 | 0.2M |
| 2022-12-02 | 327.50 | 332.90 | 325.50 | 330.00 | 0.1M |
| 2022-12-01 | 332.50 | 340.00 | 325.00 | 327.00 | 0.1M |
| 2022-11-30 | 320.00 | 340.00 | 315.00 | 323.00 | 0.4M |
| 2022-11-29 | 317.50 | 325.00 | 315.00 | 320.00 | 0.1M |
| 2022-11-28 | 310.00 | 322.00 | 306.50 | 320.00 | 0.1M |
| 2022-11-25 | 317.50 | 325.00 | 305.50 | 315.00 | 0.2M |
| 2022-11-24 | 325.00 | 330.00 | 310.00 | 317.50 | 0.2M |
| 2022-11-23 | 335.00 | 335.00 | 321.10 | 325.00 | 0.2M |
| 2022-11-22 | 350.00 | 350.00 | 330.00 | 330.00 | 0.7M |
| 2022-11-21 | 355.00 | 357.50 | 349.00 | 350.00 | 0.3M |
| 2022-11-18 | 365.00 | 368.90 | 350.00 | 355.00 | 0.2M |
| 2022-11-17 | 375.00 | 372.50 | 364.95 | 365.00 | 0.2M |
| 2022-11-16 | 376.00 | 380.00 | 370.00 | 370.00 | 0.2M |
| 2022-11-15 | 385.00 | 382.00 | 370.00 | 380.00 | 0.3M |
| 2022-11-14 | 385.00 | 393.38 | 383.60 | 385.00 | 0.3M |
| 2022-11-11 | 385.00 | 390.00 | 381.60 | 385.00 | 0.0M |
| 2022-11-10 | 382.50 | 390.00 | 375.00 | 383.00 | 0.2M |
| 2022-11-09 | 380.00 | 390.00 | 380.00 | 383.00 | 0.1M |
| 2022-11-08 | 345.00 | 385.00 | 343.00 | 385.00 | 0.5M |
| 2022-11-07 | 347.50 | 349.50 | 341.00 | 345.00 | 0.1M |
| 2022-11-04 | 350.00 | 354.00 | 345.00 | 350.00 | 0.1M |
| 2022-11-03 | 342.50 | 355.00 | 340.00 | 345.00 | 0.1M |
| 2022-11-02 | 357.50 | 359.00 | 335.00 | 343.00 | 0.4M |
| 2022-11-01 | 365.00 | 369.00 | 351.00 | 360.00 | 0.1M |
| 2022-10-31 | 365.00 | 370.00 | 360.00 | 360.00 | 0.2M |
| 2022-10-28 | 367.50 | 370.00 | 360.00 | 365.00 | 0.1M |
| 2022-10-27 | 377.50 | 378.00 | 365.00 | 367.50 | 0.1M |
| 2022-10-26 | 375.00 | 380.00 | 370.00 | 380.00 | 0.2M |
| 2022-10-25 | 375.00 | 375.00 | 371.00 | 374.00 | 0.9M |
| 2022-10-24 | 380.00 | 385.00 | 370.00 | 374.00 | 0.2M |
| 2022-10-21 | 380.00 | 385.00 | 375.00 | 380.00 | 0.0M |
| 2022-10-20 | 380.00 | 385.00 | 375.00 | 380.00 | 0.1M |
| 2022-10-19 | 380.00 | 385.00 | 375.00 | 380.00 | 0.0M |
| 2022-10-18 | 380.00 | 381.00 | 375.00 | 380.00 | 0.1M |
| 2022-10-17 | 382.50 | 385.00 | 372.00 | 380.00 | 0.4M |
| 2022-10-14 | 385.00 | 390.00 | 372.00 | 372.00 | 0.4M |
| 2022-10-13 | 385.00 | 390.00 | 380.00 | 380.00 | 0.1M |
| 2022-10-12 | 390.00 | 394.20 | 380.00 | 385.00 | 0.0M |
| 2022-10-11 | 390.00 | 395.00 | 386.00 | 390.00 | 0.0M |
| 2022-10-10 | 390.00 | 392.60 | 385.00 | 390.00 | 0.1M |
| 2022-10-07 | 390.00 | 391.00 | 385.00 | 390.00 | 0.5M |
| 2022-10-06 | 387.50 | 394.00 | 380.00 | 390.00 | 0.1M |
| 2022-10-05 | 387.50 | 390.00 | 380.00 | 387.00 | 0.1M |
| 2022-10-04 | 386.50 | 395.00 | 380.00 | 388.00 | 0.1M |
| 2022-10-03 | 386.50 | 390.00 | 380.25 | 382.00 | 0.1M |
| 2022-09-30 | 392.50 | 393.00 | 370.00 | 370.00 | 0.5M |
| 2022-09-29 | 390.00 | 399.00 | 380.00 | 380.00 | 0.1M |
| 2022-09-28 | 400.00 | 402.00 | 375.00 | 390.00 | 0.2M |
| 2022-09-27 | 417.50 | 420.00 | 400.00 | 400.00 | 0.1M |
| 2022-09-26 | 422.50 | 425.00 | 415.00 | 415.00 | 0.1M |
| 2022-09-23 | 422.50 | 425.50 | 416.00 | 422.50 | 0.1M |
| 2022-09-22 | 422.50 | 430.00 | 416.00 | 420.00 | 0.2M |
| 2022-09-21 | 422.50 | 430.00 | 416.00 | 416.00 | 0.1M |
| 2022-09-20 | 422.50 | 430.00 | 415.00 | 427.00 | 0.1M |
| 2022-09-16 | 422.50 | 430.00 | 415.50 | 430.00 | 0.2M |
| 2022-09-15 | 422.50 | 429.50 | 416.00 | 422.50 | 0.1M |
| 2022-09-14 | 420.00 | 426.70 | 415.50 | 422.00 | 0.1M |
| 2022-09-13 | 427.50 | 427.50 | 420.00 | 421.00 | 0.1M |
| 2022-09-12 | 425.00 | 429.00 | 425.00 | 426.00 | 0.1M |
| 2022-09-09 | 425.00 | 428.25 | 425.00 | 425.00 | 0.0M |
| 2022-09-08 | 427.50 | 430.00 | 426.15 | 427.50 | 0.1M |
| 2022-09-07 | 427.50 | 429.15 | 425.00 | 427.00 | 0.2M |
| 2022-09-06 | 427.50 | 429.50 | 426.13 | 427.00 | 0.4M |
| 2022-09-05 | 427.50 | 430.00 | 425.55 | 427.50 | 0.1M |
| 2022-09-02 | 430.50 | 433.30 | 426.00 | 430.00 | 0.0M |
| 2022-09-01 | 430.50 | 436.00 | 425.00 | 431.00 | 0.2M |
| 2022-08-31 | 435.00 | 439.50 | 430.00 | 438.00 | 0.1M |
| 2022-08-30 | 433.50 | 437.00 | 427.00 | 431.00 | 0.1M |
| 2022-08-26 | 435.00 | 438.75 | 431.00 | 435.00 | 0.0M |
| 2022-08-25 | 432.50 | 439.00 | 430.00 | 435.00 | 0.1M |
| 2022-08-24 | 433.00 | 440.00 | 430.50 | 432.50 | 0.1M |
| 2022-08-23 | 436.50 | 440.00 | 428.60 | 433.00 | 0.1M |
| 2022-08-22 | 440.00 | 442.50 | 435.00 | 440.00 | 0.3M |
| 2022-08-19 | 435.00 | 444.00 | 431.00 | 442.00 | 0.1M |
| 2022-08-18 | 435.00 | 440.00 | 435.00 | 440.00 | 0.1M |
| 2022-08-17 | 430.00 | 440.00 | 425.00 | 435.00 | 0.2M |
| 2022-08-16 | 430.00 | 435.00 | 427.53 | 435.00 | 0.2M |
| 2022-08-15 | 422.50 | 438.00 | 420.00 | 430.00 | 0.6M |
| 2022-08-12 | 425.00 | 428.00 | 416.00 | 423.00 | 0.6M |
| 2022-08-11 | 420.00 | 426.25 | 415.00 | 415.00 | 0.2M |
| 2022-08-10 | 422.50 | 429.00 | 410.00 | 414.00 | 0.1M |
| 2022-08-09 | 427.50 | 434.00 | 410.00 | 422.00 | 0.1M |
| 2022-08-08 | 430.00 | 440.00 | 420.00 | 423.00 | 0.0M |
| 2022-08-05 | 437.50 | 435.00 | 420.00 | 424.00 | 0.0M |
| 2022-08-04 | 440.00 | 440.00 | 430.00 | 436.00 | 0.0M |
| 2022-08-03 | 445.00 | 450.00 | 435.00 | 438.00 | 0.1M |
| 2022-08-02 | 450.00 | 449.00 | 440.00 | 441.00 | 0.1M |
| 2022-08-01 | 450.00 | 457.00 | 445.00 | 453.00 | 0.0M |
| 2022-07-29 | 450.00 | 451.00 | 445.00 | 450.00 | 0.0M |
| 2022-07-28 | 450.00 | 455.00 | 445.00 | 450.00 | 0.1M |
| 2022-07-27 | 447.50 | 453.95 | 440.00 | 445.00 | 0.4M |
| 2022-07-26 | 445.00 | 466.00 | 440.00 | 466.00 | 0.2M |
| 2022-07-25 | 445.00 | 450.00 | 440.00 | 444.00 | 0.1M |
| 2022-07-22 | 442.50 | 450.00 | 435.00 | 450.00 | 0.1M |
| 2022-07-21 | 437.50 | 450.00 | 430.00 | 444.00 | 0.1M |
| 2022-07-20 | 445.00 | 448.99 | 436.00 | 437.50 | 0.1M |
| 2022-07-19 | 447.50 | 455.00 | 441.00 | 447.00 | 0.1M |
| 2022-07-18 | 440.00 | 452.00 | 432.00 | 450.00 | 0.3M |
| 2022-07-15 | 440.00 | 450.00 | 432.00 | 440.00 | 0.2M |
| 2022-07-14 | 440.00 | 442.00 | 430.00 | 432.00 | 0.4M |
| 2022-07-13 | 435.00 | 450.00 | 430.00 | 444.00 | 0.1M |
| 2022-07-12 | 435.00 | 440.00 | 430.00 | 439.00 | 0.3M |
| 2022-07-11 | 434.00 | 440.00 | 430.00 | 440.00 | 0.2M |
| 2022-07-08 | 426.00 | 440.00 | 427.00 | 434.00 | 0.2M |
| 2022-07-07 | 426.00 | 430.00 | 422.00 | 428.00 | 0.3M |
| 2022-07-06 | 425.00 | 430.00 | 423.00 | 425.00 | 0.1M |
| 2022-07-05 | 425.00 | 429.00 | 420.00 | 425.00 | 0.4M |
| 2022-07-04 | 430.00 | 440.00 | 420.00 | 420.00 | 0.0M |
| 2022-07-01 | 437.50 | 443.35 | 420.00 | 420.00 | 0.3M |
| 2022-06-30 | 437.50 | 443.35 | 430.00 | 435.00 | 0.1M |
| 2022-06-29 | 437.50 | 445.00 | 430.00 | 436.00 | 0.9M |
| 2022-06-28 | 433.50 | 445.00 | 430.00 | 432.00 | 0.4M |
| 2022-06-27 | 430.00 | 440.00 | 420.00 | 430.00 | 0.2M |
| 2022-06-24 | 435.00 | 445.00 | 428.00 | 440.00 | 0.0M |
| 2022-06-23 | 435.00 | 436.00 | 425.00 | 432.00 | 1.0M |
| 2022-06-22 | 437.50 | 437.40 | 425.00 | 434.00 | 0.2M |
| 2022-06-21 | 437.50 | 445.00 | 433.75 | 439.00 | 0.0M |
| 2022-06-20 | 440.00 | 450.00 | 430.00 | 430.00 | 0.2M |
| 2022-06-17 | 440.00 | 441.65 | 430.00 | 440.00 | 0.1M |
| 2022-06-16 | 440.00 | 450.00 | 430.00 | 440.00 | 0.1M |
| 2022-06-15 | 442.50 | 450.00 | 430.00 | 430.00 | 0.1M |
| 2022-06-14 | 442.50 | 447.50 | 437.00 | 440.00 | 0.2M |
| 2022-06-13 | 442.50 | 448.00 | 435.00 | 442.50 | 0.1M |
| 2022-06-10 | 445.00 | 450.00 | 435.00 | 438.00 | 0.0M |
| 2022-06-09 | 440.00 | 450.00 | 436.00 | 441.00 | 0.1M |
| 2022-06-08 | 442.50 | 450.00 | 438.75 | 439.00 | 0.1M |
| 2022-06-07 | 440.00 | 450.00 | 420.00 | 420.00 | 0.7M |
| 2022-06-06 | 440.00 | 450.00 | 430.00 | 440.00 | 0.1M |
| 2022-06-01 | 440.00 | 450.00 | 431.00 | 446.00 | 0.1M |
| 2022-05-31 | 427.50 | 446.05 | 425.00 | 446.00 | 0.5M |
| 2022-05-30 | 435.00 | 439.00 | 425.00 | 435.00 | 0.2M |
| 2022-05-27 | 437.50 | 441.60 | 430.00 | 435.00 | 0.1M |
| 2022-05-26 | 437.50 | 443.00 | 430.00 | 434.00 | 0.2M |
| 2022-05-25 | 437.50 | 441.72 | 428.00 | 428.00 | 0.1M |
| 2022-05-24 | 440.00 | 449.00 | 430.00 | 430.00 | 0.2M |
| 2022-05-23 | 435.00 | 440.00 | 432.50 | 438.00 | 0.2M |
| 2022-05-20 | 435.00 | 440.00 | 430.00 | 432.00 | 0.1M |
| 2022-05-19 | 435.00 | 449.00 | 430.20 | 435.00 | 0.2M |
| 2022-05-18 | 430.00 | 440.00 | 420.00 | 440.00 | 0.6M |
| 2022-05-17 | 435.00 | 436.00 | 420.00 | 435.00 | 0.1M |
| 2022-05-16 | 435.00 | 435.90 | 430.00 | 430.00 | 0.1M |
| 2022-05-13 | 435.00 | 440.00 | 430.30 | 433.00 | 0.2M |
| 2022-05-12 | 435.00 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2022-05-11 | 432.50 | 440.00 | 425.00 | 435.00 | 0.1M |
| 2022-05-10 | 435.00 | 440.00 | 427.00 | 432.50 | 0.1M |
| 2022-05-09 | 435.00 | 440.00 | 428.00 | 428.00 | 0.0M |
| 2022-05-06 | 445.00 | 450.00 | 431.10 | 437.00 | 0.1M |
| 2022-05-05 | 452.50 | 460.00 | 440.00 | 449.00 | 0.1M |
| 2022-05-04 | 455.00 | 460.00 | 445.00 | 452.50 | 0.1M |
| 2022-05-03 | 452.50 | 460.00 | 445.00 | 452.00 | 0.2M |
| 2022-04-29 | 452.50 | 459.00 | 445.00 | 445.00 | 0.2M |
| 2022-04-28 | 442.50 | 456.00 | 439.60 | 453.00 | 0.1M |
| 2022-04-27 | 442.50 | 449.00 | 435.00 | 440.00 | 0.1M |
| 2022-04-26 | 442.50 | 450.00 | 435.94 | 446.00 | 0.3M |
| 2022-04-25 | 442.50 | 448.00 | 435.00 | 435.00 | 0.1M |
| 2022-04-22 | 445.00 | 450.00 | 435.00 | 442.50 | 0.2M |
| 2022-04-21 | 450.00 | 450.00 | 439.34 | 445.00 | 0.2M |
| 2022-04-20 | 450.00 | 460.00 | 439.30 | 440.00 | 0.1M |
| 2022-04-19 | 450.00 | 460.00 | 440.00 | 440.00 | 0.2M |
| 2022-04-14 | 442.50 | 454.00 | 435.00 | 454.00 | 0.2M |
| 2022-04-13 | 442.50 | 450.00 | 435.00 | 442.50 | 0.1M |
| 2022-04-12 | 450.00 | 453.50 | 438.00 | 440.00 | 0.1M |
| 2022-04-11 | 447.50 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2022-04-08 | 445.00 | 453.00 | 441.00 | 450.00 | 0.2M |
| 2022-04-07 | 445.00 | 450.00 | 441.00 | 443.00 | 0.1M |
| 2022-04-06 | 452.50 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2022-04-05 | 452.50 | 460.00 | 445.00 | 445.00 | 0.1M |
| 2022-04-04 | 460.00 | 470.00 | 445.00 | 445.00 | 0.3M |
| 2022-04-01 | 460.00 | 470.00 | 450.00 | 460.00 | 0.0M |
| 2022-03-31 | 470.00 | 490.00 | 451.00 | 460.00 | 0.3M |
| 2022-03-30 | 470.00 | 480.00 | 460.00 | 470.00 | 0.1M |
| 2022-03-29 | 470.00 | 480.00 | 460.00 | 472.00 | 0.3M |
| 2022-03-28 | 455.00 | 480.00 | 450.00 | 470.00 | 0.0M |
| 2022-03-25 | 452.50 | 465.00 | 445.00 | 450.00 | 0.1M |
| 2022-03-24 | 452.50 | 460.00 | 447.00 | 460.00 | 0.0M |
| 2022-03-23 | 452.50 | 460.00 | 445.00 | 450.00 | 0.1M |
| 2022-03-22 | 450.00 | 460.00 | 445.00 | 450.00 | 0.2M |
| 2022-03-21 | 450.00 | 460.00 | 440.00 | 442.00 | 0.4M |
| 2022-03-18 | 450.00 | 459.00 | 428.00 | 428.00 | 0.5M |
| 2022-03-17 | 450.00 | 460.00 | 436.95 | 450.00 | 0.3M |
| 2022-03-16 | 450.00 | 460.00 | 440.00 | 440.00 | 0.1M |
| 2022-03-15 | 420.00 | 430.00 | 412.25 | 425.00 | 0.1M |
| 2022-03-14 | 420.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2022-03-11 | 422.50 | 430.00 | 410.25 | 415.00 | 0.1M |
| 2022-03-10 | 420.00 | 425.00 | 416.00 | 420.00 | 0.2M |
| 2022-03-09 | 400.00 | 430.00 | 400.00 | 422.50 | 0.1M |
| 2022-03-08 | 405.00 | 410.00 | 390.00 | 405.00 | 0.1M |
| 2022-03-07 | 412.50 | 410.05 | 402.00 | 403.00 | 0.2M |
| 2022-03-04 | 427.50 | 434.00 | 410.00 | 420.00 | 0.1M |
| 2022-03-03 | 437.50 | 440.05 | 413.00 | 430.00 | 0.1M |
| 2022-03-02 | 437.50 | 444.00 | 430.30 | 438.00 | 0.1M |
| 2022-03-01 | 432.50 | 444.00 | 428.00 | 435.00 | 0.4M |
| 2022-02-28 | 430.00 | 450.00 | 420.00 | 450.00 | 0.2M |
| 2022-02-25 | 428.50 | 439.00 | 420.00 | 425.00 | 0.4M |
| 2022-02-24 | 454.50 | 454.51 | 422.00 | 426.00 | 0.2M |
| 2022-02-23 | 464.00 | 470.00 | 448.00 | 448.00 | 0.4M |
| 2022-02-22 | 465.00 | 466.50 | 459.50 | 461.00 | 0.1M |
| 2022-02-21 | 466.50 | 466.00 | 460.00 | 466.50 | 0.0M |
| 2022-02-18 | 469.50 | 472.00 | 455.00 | 455.00 | 0.3M |
| 2022-02-17 | 470.50 | 473.00 | 466.00 | 468.00 | 0.3M |
| 2022-02-16 | 472.50 | 472.50 | 466.25 | 467.00 | 0.6M |
| 2022-02-15 | 473.00 | 478.00 | 466.50 | 474.00 | 0.1M |
| 2022-02-14 | 474.50 | 483.00 | 465.53 | 466.00 | 0.1M |
| 2022-02-11 | 476.00 | 482.91 | 466.00 | 475.00 | 0.3M |
| 2022-02-10 | 468.50 | 492.00 | 463.50 | 478.50 | 0.1M |
| 2022-02-09 | 468.50 | 475.00 | 462.00 | 472.00 | 0.1M |
| 2022-02-08 | 468.50 | 480.00 | 462.00 | 480.00 | 0.2M |
| 2022-02-07 | 468.50 | 470.29 | 466.00 | 468.50 | 0.0M |
| 2022-02-04 | 468.50 | 475.00 | 462.00 | 468.50 | 0.5M |
| 2022-02-03 | 466.00 | 474.00 | 465.65 | 468.50 | 0.1M |
| 2022-02-02 | 471.00 | 480.00 | 462.00 | 470.00 | 0.0M |
| 2022-02-01 | 471.00 | 480.00 | 462.00 | 471.00 | 0.1M |
| 2022-01-31 | 471.00 | 470.50 | 462.00 | 465.00 | 0.0M |
| 2022-01-28 | 471.00 | 475.00 | 462.18 | 471.00 | 0.1M |
| 2022-01-27 | 475.00 | 480.00 | 465.00 | 471.00 | 0.0M |
| 2022-01-26 | 475.00 | 485.00 | 470.10 | 477.00 | 0.1M |
| 2022-01-25 | 462.00 | 461.68 | 454.00 | 454.00 | 0.2M |
| 2022-01-24 | 482.00 | 485.00 | 460.00 | 470.00 | 0.2M |
| 2022-01-21 | 479.50 | 484.00 | 474.00 | 480.00 | 0.1M |
| 2022-01-20 | 479.50 | 481.40 | 474.00 | 480.00 | 0.1M |
| 2022-01-19 | 482.00 | 485.00 | 475.00 | 479.50 | 0.1M |
| 2022-01-18 | 485.00 | 490.00 | 474.16 | 482.00 | 0.0M |
| 2022-01-17 | 485.00 | 487.45 | 481.00 | 485.00 | 0.1M |
| 2022-01-14 | 482.00 | 494.00 | 470.00 | 494.00 | 0.0M |
| 2022-01-13 | 482.00 | 492.00 | 475.00 | 490.00 | 0.5M |
| 2022-01-12 | 482.00 | 490.00 | 470.00 | 482.00 | 0.2M |
| 2022-01-11 | 482.00 | 490.90 | 470.00 | 482.00 | 0.3M |
| 2022-01-10 | 482.00 | 494.00 | 470.00 | 482.00 | 0.0M |
| 2022-01-07 | 482.00 | 492.45 | 470.00 | 482.00 | 0.0M |
| 2022-01-06 | 489.00 | 492.00 | 471.00 | 486.00 | 0.1M |
| 2022-01-05 | 489.00 | 493.00 | 485.00 | 492.00 | 0.1M |
| 2022-01-04 | 487.00 | 496.00 | 483.36 | 487.00 | 0.1M |