Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Retail
CXPRX
🏛️
germany
→
308.46
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,043.91
2021-09-02
Historical Low
208.39
2024-08-05
Volume Extremes
Volume Peak
19.3M
2024-03-15
Volume Low
1.9M
2025-07-15
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+11.59%
2022-11-10
Max Daily Loss
-9.17%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+18.42%
2020-12
Max Monthly Loss
-19.78%
2022-02
Related Stocks
CDAX Main
CXKX
807.3500
OTCQX Billion+ TR
OTCQXBIL
2292.4400
STOXX Europe 50 EUR Price
STOXX50
4755.1200
FTSE Germany
FTWIDEUE
581.2800
SDAX Price
SDAXIP
7317.3000
Financial Services Price
CXKVX
1032.6600
VDAX New
V1XI
16.8600
HDAX
GDAXHI
12819.1900
Transport & Logistics Price
CXKLX
503.1300
Midcap
MDAXI
30836.1600
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.6600
Put/Call Ratio ESTX 50
PRSTXE
3.4500
VDAX New
V1XI
16.8600
Scale All Share Performance
SCALEALL
1362.7600
Technology All Share Price
TECALLP
2850.7800
Technology All Share
TECALL
3913.4700
EURO STOXX 50 Daily Double Short GR
SX5T2S
4274.4900
Chemicals
CXPCX
3985.6200
Mini MDAX
31125.0000
Software
CXPSX
68597.1900