308.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.12 | 304.81 | 304.12 | 304.81 | 114.2K |
| 09:05 | 305.07 | 305.31 | 305.07 | 305.15 | 32.6K |
| 09:10 | 304.72 | 304.97 | 304.72 | 304.90 | 33.0K |
| 09:15 | 304.64 | 304.90 | 304.64 | 304.65 | 34.1K |
| 09:20 | 304.53 | 305.06 | 304.53 | 305.06 | 17.0K |
| 09:25 | 304.94 | 304.94 | 304.54 | 304.54 | 13.1K |
| 09:30 | 304.70 | 305.33 | 304.70 | 305.33 | 54.2K |
| 09:35 | 305.34 | 305.34 | 305.09 | 305.09 | 26.0K |
| 09:40 | 305.33 | 305.33 | 305.00 | 305.00 | 17.7K |
| 09:45 | 305.09 | 305.09 | 304.85 | 304.86 | 65.7K |
| 09:50 | 304.76 | 304.76 | 304.43 | 304.75 | 22.4K |
| 09:55 | 304.84 | 304.99 | 304.81 | 304.96 | 22.2K |
| 10:00 | 304.95 | 305.42 | 304.95 | 305.19 | 45.3K |
| 10:05 | 305.12 | 305.60 | 305.12 | 305.60 | 35.2K |
| 10:10 | 305.63 | 305.82 | 305.63 | 305.75 | 20.1K |
| 10:15 | 305.80 | 306.08 | 305.80 | 306.03 | 13.3K |
| 10:20 | 306.06 | 306.14 | 305.79 | 305.79 | 19.2K |
| 10:25 | 305.60 | 306.06 | 305.60 | 306.06 | 14.8K |
| 10:30 | 306.11 | 306.33 | 306.10 | 306.30 | 8.9K |
| 10:35 | 306.29 | 306.32 | 306.21 | 306.21 | 41.9K |
| 10:40 | 306.12 | 306.19 | 306.12 | 306.15 | 9.7K |
| 10:45 | 306.24 | 306.29 | 306.22 | 306.24 | 19.0K |
| 10:50 | 306.34 | 306.70 | 306.34 | 306.66 | 20.1K |
| 10:55 | 306.65 | 306.71 | 306.55 | 306.55 | 5.8K |
| 11:00 | 306.61 | 306.70 | 306.61 | 306.65 | 11.9K |
| 11:05 | 306.66 | 306.66 | 306.60 | 306.66 | 66.0K |
| 11:10 | 306.67 | 306.71 | 306.55 | 306.55 | 12.8K |
| 11:15 | 306.58 | 306.72 | 306.51 | 306.51 | 9.5K |
| 11:20 | 306.50 | 306.50 | 306.14 | 306.14 | 14.1K |
| 11:25 | 306.22 | 306.47 | 306.16 | 306.36 | 20.5K |
| 11:30 | 306.29 | 306.29 | 305.97 | 305.97 | 19.4K |
| 11:35 | 305.89 | 305.94 | 305.83 | 305.94 | 13.2K |
| 11:40 | 305.91 | 306.48 | 305.91 | 306.48 | 14.5K |
| 11:45 | 306.70 | 306.70 | 306.55 | 306.69 | 12.7K |
| 11:50 | 306.64 | 306.64 | 306.16 | 306.27 | 14.0K |
| 11:55 | 306.26 | 306.46 | 306.25 | 306.46 | 12.7K |
| 12:00 | 306.46 | 306.84 | 306.46 | 306.84 | 73.6K |
| 12:05 | 306.84 | 307.08 | 306.84 | 307.08 | 14.3K |
| 12:10 | 307.15 | 307.15 | 306.95 | 306.95 | 12.0K |
| 12:15 | 306.98 | 307.00 | 306.98 | 307.00 | 7.8K |
| 12:20 | 307.13 | 307.13 | 306.88 | 306.88 | 6.9K |
| 12:25 | 306.88 | 306.88 | 306.76 | 306.76 | 5.3K |
| 12:30 | 306.75 | 306.93 | 306.75 | 306.85 | 5.5K |
| 12:35 | 306.75 | 306.75 | 306.64 | 306.75 | 6.5K |
| 12:40 | 306.77 | 306.96 | 306.77 | 306.96 | 6.3K |
| 12:45 | 306.95 | 307.06 | 306.95 | 306.99 | 19.6K |
| 12:50 | 307.07 | 307.11 | 306.91 | 306.91 | 13.3K |
| 12:55 | 306.89 | 306.91 | 306.89 | 306.91 | 16.1K |
| 13:00 | 307.03 | 307.25 | 307.03 | 307.24 | 11.8K |
| 13:05 | 307.14 | 307.14 | 307.01 | 307.08 | 142.7K |
| 13:10 | 306.93 | 307.18 | 306.93 | 307.00 | 52.9K |
| 13:15 | 307.02 | 307.02 | 307.00 | 307.02 | 6.0K |
| 13:20 | 306.98 | 307.06 | 306.97 | 306.97 | 6.1K |
| 13:25 | 307.02 | 307.02 | 306.91 | 306.91 | 7.8K |
| 13:30 | 306.84 | 306.91 | 306.77 | 306.91 | 23.7K |
| 13:35 | 306.97 | 307.08 | 306.91 | 306.91 | 7.0K |
| 13:40 | 306.88 | 306.88 | 306.76 | 306.79 | 3.8K |
| 13:45 | 306.92 | 307.05 | 306.80 | 307.05 | 9.6K |
| 13:50 | 306.97 | 307.06 | 306.92 | 307.06 | 1.4K |
| 13:55 | 307.04 | 307.22 | 307.04 | 307.20 | 11.5K |
| 14:00 | 307.25 | 307.36 | 307.22 | 307.22 | 20.5K |
| 14:05 | 307.40 | 307.40 | 307.30 | 307.32 | 8.5K |
| 14:10 | 307.43 | 307.68 | 307.43 | 307.68 | 12.3K |
| 14:15 | 307.66 | 307.66 | 307.59 | 307.61 | 6.9K |
| 14:20 | 307.62 | 307.63 | 307.51 | 307.51 | 14.2K |
| 14:25 | 307.46 | 307.55 | 307.44 | 307.44 | 8.7K |
| 14:30 | 307.32 | 307.96 | 307.25 | 307.96 | 36.7K |
| 14:35 | 308.11 | 308.16 | 307.98 | 307.98 | 27.3K |
| 14:40 | 308.40 | 308.40 | 307.98 | 307.98 | 40.9K |
| 14:45 | 307.82 | 307.88 | 307.71 | 307.75 | 8.7K |
| 14:50 | 307.85 | 307.85 | 307.42 | 307.46 | 4.6K |
| 14:55 | 307.38 | 307.48 | 307.15 | 307.48 | 11.9K |
| 15:00 | 307.58 | 307.67 | 307.58 | 307.64 | 13.6K |
| 15:05 | 307.81 | 308.03 | 307.81 | 308.03 | 25.4K |
| 15:10 | 308.03 | 308.37 | 308.03 | 308.37 | 8.1K |
| 15:15 | 308.30 | 308.30 | 308.17 | 308.22 | 8.0K |
| 15:20 | 308.21 | 308.21 | 308.04 | 308.21 | 20.7K |
| 15:25 | 308.12 | 308.12 | 307.84 | 308.04 | 17.4K |
| 15:30 | 307.91 | 307.91 | 307.47 | 307.47 | 16.8K |
| 15:35 | 307.45 | 307.58 | 307.28 | 307.28 | 23.1K |
| 15:40 | 307.14 | 307.56 | 307.14 | 307.54 | 13.8K |
| 15:45 | 307.45 | 307.50 | 307.42 | 307.42 | 6.7K |
| 15:50 | 307.40 | 307.58 | 307.20 | 307.58 | 27.7K |
| 15:55 | 307.65 | 307.71 | 307.65 | 307.68 | 41.3K |
| 16:00 | 307.55 | 307.95 | 307.55 | 307.95 | 12.7K |
| 16:05 | 307.80 | 307.92 | 307.80 | 307.80 | 11.3K |
| 16:10 | 307.73 | 307.73 | 307.63 | 307.69 | 18.6K |
| 16:15 | 307.69 | 308.08 | 307.69 | 308.07 | 16.0K |
| 16:20 | 308.04 | 308.05 | 307.89 | 307.89 | 6.1K |
| 16:25 | 307.88 | 307.88 | 307.53 | 307.58 | 7.5K |
| 16:30 | 307.66 | 307.77 | 307.48 | 307.48 | 15.5K |
| 16:35 | 307.41 | 307.44 | 307.38 | 307.44 | 16.1K |
| 16:40 | 307.47 | 307.48 | 307.33 | 307.43 | 24.7K |
| 16:45 | 307.41 | 307.41 | 307.24 | 307.33 | 17.1K |
| 16:50 | 307.31 | 307.31 | 307.24 | 307.24 | 14.0K |
| 16:55 | 307.32 | 307.52 | 307.32 | 307.52 | 8.8K |
| 17:00 | 307.40 | 307.47 | 307.23 | 307.23 | 14.3K |
| 17:05 | 307.27 | 307.50 | 307.27 | 307.50 | 32.7K |
| 17:10 | 307.44 | 307.46 | 307.37 | 307.42 | 19.0K |
| 17:15 | 307.44 | 307.69 | 307.44 | 307.69 | 13.7K |
| 17:20 | 307.48 | 307.58 | 307.48 | 307.53 | 37.3K |
| 17:25 | 307.59 | 307.72 | 307.59 | 307.69 | 38.4K |
| 17:30 | 307.53 | 307.53 | 307.53 | 307.53 | 1,425.2K |