Retail

CXPRX
🏛️ germany →
308.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.03 316.62 315.87 316.62 161.5K
09:05 317.11 317.25 316.81 316.81 106.2K
09:10 317.12 317.14 316.98 316.98 168.9K
09:15 317.18 317.41 317.16 317.20 47.8K
09:20 316.96 317.12 316.79 317.06 48.9K
09:25 317.12 317.35 317.00 317.35 7.1K
09:30 317.25 317.37 317.07 317.37 40.5K
09:35 317.19 317.52 317.19 317.52 102.5K
09:40 317.58 317.58 317.21 317.33 103.7K
09:45 317.46 317.57 317.46 317.46 82.3K
09:50 317.45 317.45 317.35 317.42 116.9K
09:55 317.40 317.40 317.34 317.34 38.9K
10:00 317.34 317.47 317.34 317.47 120.7K
10:05 317.50 317.50 317.35 317.39 13.9K
10:10 317.50 317.55 317.30 317.30 4.2K
10:15 317.24 317.58 317.24 317.40 73.3K
10:20 317.62 317.91 317.62 317.88 31.1K
10:25 317.88 318.00 317.80 318.00 22.0K
10:30 317.90 318.11 317.90 318.05 59.1K
10:35 318.05 318.05 317.96 317.96 117.0K
10:40 318.00 318.00 317.86 317.86 320.0K
10:45 318.21 318.24 318.21 318.23 56.8K
10:50 318.23 318.26 318.22 318.22 40.2K
10:55 318.27 318.29 318.16 318.16 20.5K
11:00 318.20 318.20 317.99 318.14 12.9K
11:05 318.08 318.38 318.08 318.38 13.3K
11:10 318.34 318.83 318.28 318.83 20.7K
11:15 318.83 319.06 318.83 319.01 29.8K
11:20 319.02 319.07 319.00 319.00 19.5K
11:25 318.92 319.10 318.92 319.10 161.9K
11:30 319.19 319.30 319.19 319.30 13.3K
11:35 319.29 319.29 319.22 319.22 14.4K
11:40 319.31 319.38 319.28 319.32 41.0K
11:45 319.34 319.35 319.24 319.28 17.7K
11:50 319.33 319.34 319.21 319.25 18.3K
11:55 319.38 319.53 319.38 319.53 20.6K
12:00 319.45 319.45 319.19 319.19 14.4K
12:05 319.19 319.50 319.19 319.50 6.6K
12:10 319.52 319.67 319.51 319.67 21.1K
12:15 319.72 319.93 319.72 319.86 6.5K
12:20 319.93 320.09 319.93 320.07 64.9K
12:25 320.13 320.21 319.98 320.21 130.2K
12:30 320.32 320.90 320.31 320.67 66.7K
12:35 320.64 320.64 320.51 320.51 27.1K
12:40 320.52 320.52 320.38 320.48 41.2K
12:45 320.45 320.57 320.45 320.57 27.2K
12:50 320.67 320.74 320.66 320.74 14.4K
12:55 320.73 320.73 320.59 320.59 7.9K
13:00 320.52 320.54 320.02 320.02 51.8K
13:05 320.16 320.25 320.12 320.25 46.4K
13:10 320.19 320.27 320.14 320.14 37.1K
13:15 320.11 320.18 320.01 320.01 14.1K
13:20 320.12 320.31 320.12 320.31 6.5K
13:25 320.33 320.33 320.21 320.23 5.3K
13:30 320.17 320.17 319.88 320.07 25.1K
13:35 320.08 320.09 319.87 319.87 31.0K
13:40 319.87 319.87 319.80 319.82 85.2K
13:45 319.69 319.86 319.69 319.86 9.4K
13:50 319.90 320.14 319.90 320.14 20.8K
13:55 320.18 320.22 320.16 320.18 8.9K
14:00 320.01 320.07 320.01 320.07 16.7K
14:05 320.12 320.19 320.12 320.19 10.6K
14:10 320.23 320.31 320.23 320.31 18.1K
14:15 320.32 320.36 320.27 320.33 12.9K
14:20 320.31 320.34 320.22 320.22 21.5K
14:25 320.20 320.20 320.11 320.18 20.4K
14:30 320.14 320.19 320.09 320.19 35.7K
14:35 320.21 320.35 320.21 320.35 20.6K
14:40 320.36 320.45 320.35 320.45 11.0K
14:45 320.56 321.38 320.56 321.32 32.8K
14:50 321.39 321.90 321.39 321.90 33.8K
14:55 321.93 321.93 321.65 321.72 30.0K
15:00 321.73 321.97 321.73 321.97 8.0K
15:05 321.99 322.13 321.96 321.96 19.8K
15:10 321.74 322.10 321.74 322.10 98.6K
15:15 322.16 322.33 322.16 322.23 30.8K
15:20 322.19 322.26 322.15 322.26 21.9K
15:25 322.25 322.25 322.05 322.05 24.0K
15:30 322.04 322.04 321.63 321.63 47.5K
15:35 321.74 322.18 321.72 322.18 39.3K
15:40 322.13 322.13 321.43 321.52 34.6K
15:45 321.65 321.87 321.61 321.61 27.9K
15:50 321.59 321.93 321.59 321.81 17.8K
15:55 321.80 321.81 321.53 321.53 31.9K
16:00 321.65 321.94 321.65 321.94 17.4K
16:05 321.74 321.81 321.74 321.80 12.9K
16:10 321.84 321.90 321.79 321.79 15.1K
16:15 321.77 322.07 321.77 322.07 23.7K
16:20 322.34 322.34 322.12 322.12 17.7K
16:25 321.90 321.98 321.77 321.90 22.8K
16:30 321.85 321.85 321.59 321.59 21.7K
16:35 321.73 321.77 321.72 321.77 15.7K
16:40 321.60 321.73 321.57 321.73 30.7K
16:45 321.76 321.95 321.76 321.90 29.1K
16:50 321.93 322.07 321.93 321.93 55.9K
16:55 322.00 322.00 321.71 321.71 37.6K
17:00 321.68 321.77 321.51 321.77 29.4K
17:05 321.68 322.02 321.68 322.02 44.8K
17:10 322.13 322.17 321.95 321.95 41.8K
17:15 322.01 322.03 321.96 321.96 72.6K
17:20 321.64 321.75 321.57 321.60 76.6K
17:25 321.46 321.46 321.07 321.07 64.7K
17:30 320.96 320.96 320.96 320.96 1,257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available