Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 303.90 303.90 302.18 302.18 208.9K
09:05 302.19 302.57 302.15 302.15 96.8K
09:10 302.72 303.06 302.06 302.06 62.9K
09:15 302.46 302.82 302.46 302.56 72.6K
09:20 302.53 302.53 301.79 301.80 266.6K
09:25 301.99 302.23 301.83 301.97 58.8K
09:30 301.60 301.60 301.05 301.30 74.9K
09:35 300.82 301.28 300.68 301.28 56.4K
09:40 301.47 301.47 300.88 300.88 25.5K
09:45 300.65 301.06 300.56 301.06 155.8K
09:50 301.17 301.17 301.04 301.04 66.9K
09:55 300.84 300.97 300.44 300.44 85.3K
10:00 300.33 300.69 300.33 300.44 87.2K
10:05 300.32 300.32 299.95 299.95 52.5K
10:10 299.78 299.78 299.37 299.46 87.0K
10:15 299.44 299.62 299.22 299.22 73.2K
10:20 299.49 299.54 299.03 299.03 65.3K
10:25 299.12 299.12 298.64 298.64 79.5K
10:30 298.53 299.10 298.53 299.10 69.8K
10:35 299.24 299.83 299.23 299.75 73.5K
10:40 299.92 299.92 299.16 299.16 82.7K
10:45 299.16 299.25 298.94 299.25 75.6K
10:50 299.01 299.16 298.93 299.01 55.0K
10:55 299.14 299.14 298.54 298.54 66.6K
11:00 298.60 299.37 298.60 299.37 33.4K
11:05 299.40 299.40 298.65 298.73 78.6K
11:10 298.78 298.78 298.16 298.16 35.7K
11:15 297.82 297.93 297.71 297.71 47.0K
11:20 297.61 297.92 297.61 297.84 63.6K
11:25 297.89 297.90 297.73 297.90 32.9K
11:30 298.02 298.23 297.92 297.97 30.9K
11:35 298.14 298.44 297.99 298.44 38.8K
11:40 298.73 298.86 298.46 298.46 31.2K
11:45 298.63 298.91 298.63 298.91 22.7K
11:50 299.06 299.51 298.91 299.51 28.0K
11:55 299.60 299.79 299.59 299.59 60.7K
12:00 299.76 299.85 299.70 299.85 26.7K
12:05 299.72 300.22 299.71 300.22 43.1K
12:10 300.35 300.35 300.21 300.21 55.9K
12:15 300.16 300.77 300.16 300.77 20.0K
12:20 300.80 301.30 300.71 301.28 54.2K
12:25 301.39 301.63 301.31 301.31 28.2K
12:30 301.23 301.67 301.23 301.67 45.9K
12:35 301.59 302.24 301.59 302.04 37.1K
12:40 302.18 302.61 302.18 302.24 24.5K
12:45 302.25 302.25 301.95 301.95 33.9K
12:50 301.81 301.81 301.46 301.59 20.1K
12:55 301.46 301.46 301.15 301.15 11.2K
13:00 301.17 301.17 300.70 300.70 48.0K
13:05 300.55 300.90 300.55 300.88 39.2K
13:10 301.07 301.07 300.97 301.06 57.7K
13:15 301.02 301.23 300.94 301.07 23.4K
13:20 301.11 301.11 300.57 300.61 55.3K
13:25 300.50 300.50 300.36 300.49 21.7K
13:30 300.50 302.87 300.50 302.44 49.7K
13:35 302.22 302.22 301.88 301.88 64.4K
13:40 301.76 301.79 301.51 301.55 22.4K
13:45 301.51 301.56 301.09 301.56 39.3K
13:50 301.57 302.03 301.57 302.03 33.8K
13:55 301.92 301.92 301.66 301.66 29.0K
14:00 301.79 301.79 301.52 301.52 34.8K
14:05 301.51 301.52 301.32 301.32 22.9K
14:10 301.32 301.40 301.20 301.20 25.3K
14:15 301.12 301.34 301.06 301.19 22.7K
14:20 301.07 301.07 300.82 301.03 47.9K
14:25 301.05 301.10 300.97 300.99 28.0K
14:30 300.98 301.23 300.97 300.97 46.3K
14:35 300.66 300.87 300.66 300.73 142.0K
14:40 300.77 300.77 300.41 300.41 46.8K
14:45 300.30 300.65 300.00 300.00 52.5K
14:50 300.32 300.89 300.32 300.71 63.6K
14:55 300.72 300.72 299.98 300.25 34.3K
15:00 300.49 300.49 300.13 300.13 25.7K
15:05 300.16 300.43 300.16 300.19 17.8K
15:10 299.98 300.22 299.97 300.22 43.2K
15:15 300.15 300.62 300.15 300.62 29.1K
15:20 300.66 300.66 300.18 300.18 20.0K
15:25 300.20 301.07 300.20 301.07 33.5K
15:30 301.19 301.19 300.24 300.24 40.0K
15:35 299.91 299.91 299.68 299.74 35.8K
15:40 299.67 299.67 298.95 298.98 43.3K
15:45 299.04 299.47 298.99 299.47 28.9K
15:50 299.32 299.53 299.26 299.41 30.9K
15:55 299.41 299.41 298.97 298.98 27.1K
16:00 298.86 298.86 298.37 298.37 37.8K
16:05 298.24 298.53 298.19 298.19 89.2K
16:10 298.39 298.84 298.39 298.61 121.6K
16:15 298.26 298.42 298.13 298.40 30.1K
16:20 298.11 298.11 298.04 298.07 180.9K
16:25 298.52 298.57 298.48 298.57 266.2K
16:30 298.66 299.34 298.66 299.34 67.5K
16:35 299.15 299.80 299.15 299.80 30.0K
16:40 299.92 299.92 299.69 299.69 6.9K
16:45 299.64 299.64 299.37 299.37 44.0K
16:50 299.46 299.67 299.40 299.66 27.2K
16:55 299.51 299.51 299.28 299.39 22.8K
17:00 299.46 299.74 299.46 299.57 56.8K
17:05 299.41 299.41 299.24 299.26 28.6K
17:10 299.36 299.66 299.36 299.66 136.1K
17:15 299.72 299.72 299.23 299.23 32.7K
17:20 299.19 299.39 299.19 299.39 43.3K
17:25 299.47 299.59 299.39 299.39 53.9K
17:30 299.33 299.33 299.33 299.33 2,720.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available