Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.88 317.96 314.88 317.96 168.3K
09:05 317.60 317.60 315.22 315.22 153.7K
09:10 315.16 315.16 314.42 314.87 59.0K
09:15 314.72 315.60 314.72 315.17 105.1K
09:20 315.73 315.90 315.36 315.36 99.6K
09:25 315.54 315.96 315.54 315.93 43.5K
09:30 316.02 316.07 315.70 316.07 94.3K
09:35 316.32 316.32 315.85 316.06 22.3K
09:40 316.01 316.01 314.75 314.75 47.7K
09:45 315.02 315.02 314.46 314.46 27.4K
09:50 314.46 314.62 314.46 314.62 48.1K
09:55 314.69 315.14 314.69 315.14 50.1K
10:00 315.20 315.44 315.02 315.44 105.0K
10:05 315.33 315.40 314.92 314.92 19.5K
10:10 315.05 315.05 314.57 314.64 32.6K
10:15 314.78 315.14 314.78 315.14 18.4K
10:20 314.98 315.13 314.96 315.11 34.9K
10:25 315.06 315.18 314.73 314.73 16.5K
10:30 314.67 314.95 314.60 314.95 14.6K
10:35 315.00 315.07 314.84 314.84 44.8K
10:40 315.06 315.35 315.04 315.35 21.2K
10:45 315.34 315.47 315.11 315.47 41.5K
10:50 315.45 315.52 315.34 315.52 14.6K
10:55 315.60 315.60 315.25 315.25 29.5K
11:00 315.29 315.67 315.29 315.52 18.9K
11:05 315.69 316.16 315.69 316.09 43.7K
11:10 316.04 316.04 315.82 316.01 27.9K
11:15 316.04 316.05 315.85 315.87 23.0K
11:20 315.92 315.92 315.57 315.57 16.4K
11:25 315.40 315.59 315.34 315.55 9.4K
11:30 315.45 315.45 315.01 315.01 37.5K
11:35 315.02 315.02 314.73 314.73 13.6K
11:40 314.95 315.00 314.87 314.91 14.1K
11:45 314.99 315.23 314.99 315.23 19.7K
11:50 315.11 315.12 314.94 315.12 11.6K
11:55 315.09 315.18 315.08 315.08 9.2K
12:00 315.03 315.03 314.60 314.60 8.9K
12:05 314.38 314.51 314.31 314.51 52.2K
12:10 314.52 314.52 314.11 314.11 13.6K
12:15 314.12 314.40 314.12 314.40 22.1K
12:20 314.40 314.71 314.29 314.71 24.0K
12:25 314.57 314.57 314.06 314.12 14.4K
12:30 314.07 314.07 313.60 313.60 15.8K
12:35 313.58 313.58 313.33 313.34 18.0K
12:40 313.48 313.64 313.33 313.64 23.9K
12:45 313.82 314.21 313.82 314.21 34.6K
12:50 314.32 314.35 314.29 314.29 10.8K
12:55 314.28 314.47 314.28 314.47 13.7K
13:00 314.36 314.85 314.36 314.58 16.2K
13:05 314.83 315.20 314.83 315.20 80.4K
13:10 315.20 315.20 314.69 314.70 5.1K
13:15 314.67 315.06 314.67 315.06 10.9K
13:20 315.00 315.11 314.97 315.10 21.9K
13:25 315.15 315.15 314.94 314.94 6.4K
13:30 314.79 314.79 314.56 314.56 22.0K
13:35 314.38 314.70 314.38 314.70 9.6K
13:40 314.72 314.76 314.67 314.75 14.8K
13:45 314.67 314.67 314.42 314.42 8.4K
13:50 314.23 314.29 314.19 314.22 8.3K
13:55 314.17 314.25 314.17 314.21 7.7K
14:00 314.11 314.23 314.11 314.23 23.0K
14:05 314.31 314.34 314.16 314.16 25.3K
14:10 314.13 314.18 314.11 314.11 5.5K
14:15 314.06 314.32 314.04 314.32 8.1K
14:20 314.47 314.64 314.44 314.64 21.2K
14:25 314.54 314.64 314.50 314.63 9.6K
14:30 314.75 315.04 314.68 315.04 6.7K
14:35 315.04 315.26 315.04 315.25 14.4K
14:40 315.32 315.32 315.17 315.26 77.7K
14:45 315.26 315.35 315.19 315.35 13.8K
14:50 315.31 315.65 315.31 315.56 6.9K
14:55 315.57 315.72 315.51 315.63 22.0K
15:00 315.61 315.71 315.61 315.67 14.0K
15:05 315.67 315.68 315.58 315.68 21.9K
15:10 315.63 315.73 315.63 315.73 7.7K
15:15 315.75 315.82 315.75 315.82 15.2K
15:20 315.74 315.87 315.63 315.86 9.6K
15:25 315.82 315.84 315.68 315.68 6.5K
15:30 315.68 316.08 315.65 316.08 43.9K
15:35 315.99 317.86 315.99 317.86 164.4K
15:40 317.13 317.46 316.97 317.41 43.4K
15:45 317.34 317.34 317.08 317.17 12.6K
15:50 317.20 317.20 316.00 316.00 43.5K
15:55 316.20 316.77 315.96 316.68 11.3K
16:00 316.86 316.86 316.12 316.16 42.5K
16:05 316.28 316.28 316.10 316.26 13.3K
16:10 316.28 316.40 315.92 316.40 91.9K
16:15 316.08 316.08 314.99 315.11 21.8K
16:20 315.33 315.33 314.64 315.13 24.3K
16:25 315.09 315.71 314.98 315.71 7.1K
16:30 315.66 315.66 315.37 315.60 126.1K
16:35 315.71 315.94 315.59 315.94 64.7K
16:40 315.79 315.86 315.50 315.73 38.7K
16:45 315.77 315.77 315.47 315.47 22.4K
16:50 315.37 315.45 315.16 315.42 41.4K
16:55 315.46 315.67 315.43 315.61 23.1K
17:00 315.49 315.49 314.13 314.13 41.5K
17:05 314.25 314.66 314.25 314.57 53.4K
17:10 314.51 314.64 314.50 314.54 24.4K
17:15 314.41 314.61 314.40 314.49 87.7K
17:20 314.42 314.64 314.01 314.01 58.6K
17:25 314.16 314.28 313.89 313.92 151.9K
17:30 314.15 314.15 314.15 314.15 1,682.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available