308.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.41 | 316.04 | 315.41 | 315.74 | 122.1K |
| 09:05 | 315.55 | 315.70 | 315.54 | 315.55 | 37.1K |
| 09:10 | 315.54 | 315.54 | 314.84 | 314.84 | 50.3K |
| 09:15 | 314.70 | 315.16 | 314.70 | 314.96 | 51.3K |
| 09:20 | 315.10 | 315.18 | 314.67 | 315.18 | 89.3K |
| 09:25 | 314.98 | 315.15 | 314.90 | 315.11 | 25.4K |
| 09:30 | 315.16 | 315.63 | 315.16 | 315.57 | 31.7K |
| 09:35 | 315.54 | 315.77 | 315.54 | 315.74 | 21.3K |
| 09:40 | 315.82 | 315.84 | 315.60 | 315.84 | 24.4K |
| 09:45 | 315.78 | 315.99 | 315.60 | 315.60 | 15.7K |
| 09:50 | 316.24 | 316.24 | 315.95 | 316.12 | 54.7K |
| 09:55 | 316.30 | 316.46 | 316.12 | 316.17 | 25.6K |
| 10:00 | 316.39 | 316.47 | 315.46 | 315.46 | 11.1K |
| 10:05 | 315.49 | 315.49 | 315.14 | 315.14 | 27.5K |
| 10:10 | 315.18 | 315.18 | 314.73 | 314.75 | 83.5K |
| 10:15 | 314.76 | 315.38 | 314.76 | 315.38 | 39.1K |
| 10:20 | 315.44 | 315.86 | 315.44 | 315.86 | 43.6K |
| 10:25 | 315.85 | 316.81 | 315.85 | 316.81 | 48.9K |
| 10:30 | 317.14 | 317.21 | 316.75 | 316.75 | 35.2K |
| 10:35 | 316.68 | 316.81 | 316.54 | 316.54 | 19.7K |
| 10:40 | 316.49 | 316.49 | 315.99 | 315.99 | 31.2K |
| 10:45 | 315.97 | 316.13 | 315.92 | 316.13 | 52.5K |
| 10:50 | 316.19 | 316.19 | 316.06 | 316.14 | 20.3K |
| 10:55 | 315.80 | 316.44 | 315.80 | 316.44 | 33.8K |
| 11:00 | 316.60 | 316.67 | 316.11 | 316.11 | 82.4K |
| 11:05 | 316.11 | 316.40 | 316.11 | 316.40 | 22.3K |
| 11:10 | 316.33 | 316.33 | 316.17 | 316.27 | 11.5K |
| 11:15 | 316.27 | 316.35 | 316.26 | 316.35 | 9.2K |
| 11:20 | 316.33 | 316.46 | 316.23 | 316.46 | 13.9K |
| 11:25 | 316.54 | 316.63 | 316.54 | 316.56 | 24.3K |
| 11:30 | 316.59 | 316.59 | 316.23 | 316.39 | 36.9K |
| 11:35 | 316.38 | 316.44 | 316.33 | 316.44 | 41.3K |
| 11:40 | 316.48 | 316.48 | 316.27 | 316.43 | 22.3K |
| 11:45 | 316.47 | 316.57 | 316.24 | 316.34 | 28.4K |
| 11:50 | 316.31 | 316.41 | 316.04 | 316.41 | 76.0K |
| 11:55 | 316.43 | 316.82 | 316.43 | 316.82 | 51.2K |
| 12:00 | 316.87 | 317.47 | 316.87 | 317.46 | 20.9K |
| 12:05 | 317.46 | 317.77 | 317.46 | 317.77 | 14.6K |
| 12:10 | 317.76 | 317.76 | 317.42 | 317.67 | 19.6K |
| 12:15 | 317.81 | 317.81 | 317.38 | 317.38 | 13.7K |
| 12:20 | 317.31 | 317.31 | 317.09 | 317.22 | 43.0K |
| 12:25 | 317.31 | 317.31 | 317.18 | 317.22 | 15.5K |
| 12:30 | 317.21 | 317.63 | 317.21 | 317.63 | 19.9K |
| 12:35 | 317.51 | 317.51 | 317.41 | 317.41 | 17.8K |
| 12:40 | 317.36 | 317.55 | 317.30 | 317.30 | 6.7K |
| 12:45 | 317.25 | 317.38 | 317.25 | 317.35 | 13.1K |
| 12:50 | 317.41 | 317.66 | 317.36 | 317.66 | 22.5K |
| 12:55 | 317.59 | 317.82 | 317.50 | 317.82 | 29.2K |
| 13:00 | 317.89 | 318.20 | 317.89 | 318.20 | 52.5K |
| 13:05 | 318.36 | 318.53 | 318.35 | 318.35 | 79.1K |
| 13:10 | 318.22 | 318.43 | 318.22 | 318.43 | 23.2K |
| 13:15 | 318.43 | 318.43 | 318.21 | 318.21 | 31.0K |
| 13:20 | 318.07 | 318.12 | 318.02 | 318.03 | 14.9K |
| 13:25 | 317.82 | 317.89 | 317.75 | 317.80 | 26.6K |
| 13:30 | 317.91 | 318.20 | 317.91 | 318.20 | 19.6K |
| 13:35 | 318.05 | 318.06 | 317.80 | 318.06 | 22.1K |
| 13:40 | 317.97 | 317.97 | 317.76 | 317.80 | 25.4K |
| 13:45 | 317.66 | 317.66 | 317.32 | 317.36 | 94.5K |
| 13:50 | 317.51 | 317.71 | 317.51 | 317.61 | 17.9K |
| 13:55 | 317.61 | 317.81 | 317.59 | 317.81 | 12.6K |
| 14:00 | 317.91 | 318.11 | 317.91 | 318.11 | 42.5K |
| 14:05 | 317.92 | 318.29 | 317.92 | 318.08 | 39.4K |
| 14:10 | 318.20 | 318.23 | 318.08 | 318.23 | 7.7K |
| 14:15 | 318.27 | 318.27 | 317.92 | 317.92 | 6.7K |
| 14:20 | 317.99 | 317.99 | 317.32 | 317.32 | 19.4K |
| 14:25 | 317.19 | 317.31 | 317.06 | 317.06 | 12.5K |
| 14:30 | 317.14 | 317.30 | 317.14 | 317.17 | 19.0K |
| 14:35 | 317.24 | 317.29 | 316.88 | 316.88 | 21.0K |
| 14:40 | 316.94 | 316.94 | 316.55 | 316.55 | 33.7K |
| 14:45 | 316.38 | 316.54 | 316.38 | 316.53 | 41.5K |
| 14:50 | 316.36 | 316.36 | 316.11 | 316.11 | 23.6K |
| 14:55 | 316.16 | 316.42 | 316.08 | 316.42 | 23.7K |
| 15:00 | 316.48 | 317.01 | 316.48 | 317.01 | 26.6K |
| 15:05 | 317.00 | 317.18 | 317.00 | 317.18 | 7.9K |
| 15:10 | 317.10 | 317.40 | 317.10 | 317.40 | 27.8K |
| 15:15 | 317.45 | 317.46 | 317.16 | 317.16 | 16.7K |
| 15:20 | 317.34 | 317.36 | 317.24 | 317.24 | 14.1K |
| 15:25 | 317.31 | 317.42 | 317.23 | 317.42 | 50.9K |
| 15:30 | 317.36 | 317.68 | 317.36 | 317.68 | 12.9K |
| 15:35 | 317.61 | 318.14 | 317.50 | 318.14 | 34.9K |
| 15:40 | 318.27 | 318.27 | 317.87 | 318.03 | 22.5K |
| 15:45 | 317.98 | 318.25 | 317.90 | 318.25 | 28.0K |
| 15:50 | 318.22 | 318.39 | 318.22 | 318.35 | 24.5K |
| 15:55 | 318.32 | 318.87 | 318.26 | 318.87 | 33.4K |
| 16:00 | 319.23 | 319.23 | 318.77 | 318.77 | 55.5K |
| 16:05 | 318.73 | 318.92 | 318.73 | 318.92 | 16.1K |
| 16:10 | 318.63 | 319.23 | 318.63 | 319.23 | 75.8K |
| 16:15 | 319.22 | 319.23 | 319.13 | 319.14 | 41.2K |
| 16:20 | 319.13 | 319.32 | 319.13 | 319.20 | 48.2K |
| 16:25 | 319.18 | 319.42 | 319.18 | 319.42 | 23.0K |
| 16:30 | 319.29 | 319.41 | 319.22 | 319.26 | 67.1K |
| 16:35 | 319.11 | 319.14 | 318.86 | 318.86 | 39.7K |
| 16:40 | 318.95 | 319.00 | 318.77 | 319.00 | 34.2K |
| 16:45 | 319.10 | 319.31 | 318.94 | 319.31 | 33.2K |
| 16:50 | 319.28 | 319.29 | 319.25 | 319.29 | 54.6K |
| 16:55 | 319.25 | 319.38 | 319.00 | 319.00 | 69.7K |
| 17:00 | 319.13 | 319.22 | 319.13 | 319.19 | 67.6K |
| 17:05 | 319.07 | 319.36 | 318.97 | 318.97 | 42.8K |
| 17:10 | 318.83 | 318.83 | 318.51 | 318.51 | 73.2K |
| 17:15 | 318.39 | 318.39 | 318.10 | 318.16 | 53.1K |
| 17:20 | 318.24 | 318.24 | 317.71 | 317.76 | 43.9K |
| 17:25 | 317.79 | 317.88 | 317.79 | 317.82 | 60.3K |
| 17:30 | 317.82 | 317.82 | 317.82 | 317.82 | 1,545.0K |