Retail

CXPRX
🏛️ germany →
308.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.05 316.53 315.05 316.48 68.5K
09:05 316.88 316.88 315.69 315.69 37.1K
09:10 315.55 315.89 315.55 315.89 56.9K
09:15 316.18 316.18 315.71 315.73 25.7K
09:20 315.66 315.78 315.56 315.56 27.0K
09:25 315.48 315.48 314.90 314.90 99.2K
09:30 314.98 315.38 314.98 315.36 81.2K
09:35 315.58 315.97 315.58 315.97 28.9K
09:40 316.08 316.08 316.04 316.08 32.9K
09:45 316.26 316.33 315.86 315.86 23.2K
09:50 315.94 316.46 315.94 316.12 17.3K
09:55 316.20 316.36 316.07 316.07 17.1K
10:00 316.20 316.31 316.05 316.15 40.4K
10:05 316.15 316.15 315.78 315.78 24.7K
10:10 315.68 315.79 315.68 315.79 10.9K
10:15 315.91 316.09 315.91 315.98 22.8K
10:20 315.83 315.86 315.79 315.81 14.4K
10:25 315.79 315.97 315.79 315.97 18.0K
10:30 315.95 315.95 315.81 315.86 43.9K
10:35 315.82 315.88 315.77 315.88 14.6K
10:40 315.81 315.81 315.58 315.58 13.6K
10:45 315.47 315.48 315.41 315.48 11.0K
10:50 315.44 315.46 315.36 315.40 7.1K
10:55 315.44 315.44 315.27 315.27 21.3K
11:00 315.04 315.08 315.02 315.02 15.0K
11:05 314.94 315.11 314.94 315.11 7.0K
11:10 315.11 315.19 315.01 315.19 11.4K
11:15 315.00 315.06 315.00 315.06 14.9K
11:20 315.15 315.26 315.11 315.24 6.5K
11:25 315.03 315.03 314.52 314.52 14.0K
11:30 314.46 314.46 314.07 314.07 9.1K
11:35 313.91 313.91 313.82 313.82 13.8K
11:40 313.80 314.02 313.80 314.02 18.1K
11:45 314.02 314.28 314.02 314.28 62.1K
11:50 314.32 314.37 314.18 314.18 14.1K
11:55 314.21 314.23 314.20 314.20 4.0K
12:00 314.22 314.37 314.18 314.23 22.2K
12:05 314.36 314.64 314.36 314.64 5.3K
12:10 314.53 314.63 314.53 314.62 12.5K
12:15 314.66 314.77 314.52 314.52 12.8K
12:20 314.51 314.63 314.49 314.63 14.0K
12:25 314.60 314.60 314.48 314.51 23.4K
12:30 314.57 314.70 314.57 314.70 11.5K
12:35 314.84 314.94 314.75 314.75 17.5K
12:40 314.74 314.76 314.61 314.61 27.1K
12:45 314.71 314.89 314.71 314.89 22.1K
12:50 314.82 314.87 314.69 314.69 17.0K
12:55 314.73 314.93 314.72 314.72 17.0K
13:00 314.76 314.95 314.69 314.69 45.7K
13:05 314.69 314.69 314.48 314.48 9.2K
13:10 314.62 314.65 314.55 314.56 12.3K
13:15 314.54 314.71 314.54 314.71 4.9K
13:20 314.73 314.83 314.71 314.83 6.8K
13:25 314.94 315.02 314.94 314.95 5.7K
13:30 314.98 314.98 314.85 314.85 11.6K
13:35 314.85 315.05 314.85 315.02 1.0K
13:40 315.04 315.14 315.02 315.02 8.2K
13:45 315.06 315.21 315.06 315.21 5.2K
13:50 315.06 315.06 314.95 314.95 6.7K
13:55 314.98 315.08 314.98 315.08 1.5K
14:00 315.10 315.30 315.10 315.30 4.6K
14:05 315.39 315.61 315.39 315.57 41.6K
14:10 315.59 315.61 315.34 315.34 18.1K
14:15 315.35 315.56 315.35 315.56 20.4K
14:20 315.57 315.60 315.56 315.60 10.7K
14:25 315.46 315.48 315.40 315.48 16.1K
14:30 315.42 316.04 315.42 315.80 29.2K
14:35 315.79 315.79 315.47 315.52 22.8K
14:40 315.34 315.34 315.17 315.21 11.7K
14:45 315.24 315.30 315.13 315.17 11.9K
14:50 315.18 315.41 315.18 315.41 2.0K
14:55 315.49 315.71 315.49 315.60 5.5K
15:00 315.60 315.67 315.60 315.61 8.0K
15:05 315.60 315.82 315.60 315.82 12.2K
15:10 315.78 315.78 315.51 315.51 8.0K
15:15 315.54 315.66 315.52 315.60 7.8K
15:20 315.62 315.93 315.62 315.93 7.4K
15:25 315.83 316.01 315.78 316.01 28.1K
15:30 315.93 315.93 315.55 315.90 28.7K
15:35 315.97 316.05 315.91 316.05 18.7K
15:40 316.15 316.25 316.15 316.25 6.4K
15:45 316.23 316.28 316.18 316.28 18.6K
15:50 316.24 316.26 316.16 316.16 17.2K
15:55 316.29 316.53 316.29 316.53 39.0K
16:00 316.70 316.89 316.70 316.87 43.4K
16:05 316.90 317.23 316.90 317.23 27.0K
16:10 317.12 317.30 317.12 317.19 115.2K
16:15 317.17 317.17 317.00 317.09 47.0K
16:20 317.11 317.18 316.94 316.94 23.0K
16:25 316.95 316.97 316.85 316.86 53.8K
16:30 316.86 317.04 316.83 316.83 44.4K
16:35 316.79 316.79 316.77 316.79 3.1K
16:40 316.87 316.93 316.77 316.86 16.8K
16:45 316.76 316.83 316.76 316.78 9.0K
16:50 316.61 316.65 316.52 316.65 19.7K
16:55 316.59 316.59 316.46 316.46 13.6K
17:00 316.50 316.50 316.38 316.42 21.2K
17:05 316.39 316.41 316.34 316.41 28.8K
17:10 316.39 316.64 316.39 316.64 51.6K
17:15 316.93 316.93 316.83 316.91 40.9K
17:20 316.72 316.72 316.40 316.40 46.4K
17:25 316.52 316.65 316.44 316.65 43.9K
17:30 316.41 316.41 316.41 316.41 1,118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available