Retail

CXPRX
🏛️ germany →
302.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 308.23 308.23 308.02 308.10 66.9K
09:05 307.87 307.87 307.61 307.67 16.7K
09:10 307.09 307.10 307.00 307.00 11.4K
09:15 306.80 307.20 306.80 307.20 35.6K
09:20 307.17 307.64 307.17 307.54 28.6K
09:25 307.50 307.54 307.16 307.16 16.6K
09:30 307.41 308.20 307.41 308.20 59.0K
09:35 308.36 308.43 308.29 308.40 29.6K
09:40 308.44 308.67 308.38 308.55 11.3K
09:45 308.41 308.48 308.17 308.19 7.9K
09:50 308.27 308.27 307.96 307.96 3.5K
09:55 308.06 308.31 308.06 308.31 40.3K
10:00 308.38 309.16 308.38 309.16 38.1K
10:05 309.14 309.60 309.14 309.60 20.3K
10:10 309.52 309.52 309.24 309.30 24.6K
10:15 309.23 309.52 309.16 309.52 7.1K
10:20 309.57 309.57 309.41 309.41 13.8K
10:25 309.42 309.62 309.42 309.62 38.7K
10:30 309.60 309.60 309.17 309.28 5.3K
10:35 309.19 309.50 309.19 309.50 12.7K
10:40 309.46 309.51 309.40 309.43 13.8K
10:45 309.28 309.28 308.96 308.96 9.9K
10:50 309.03 309.06 308.61 308.61 16.6K
10:55 308.61 308.83 308.61 308.83 7.5K
11:00 308.83 308.83 308.72 308.79 8.9K
11:05 308.75 308.87 308.74 308.81 5.4K
11:10 308.78 308.89 308.72 308.89 9.3K
11:15 309.19 309.19 309.14 309.14 8.5K
11:20 309.01 309.01 308.63 308.63 25.9K
11:25 308.70 308.98 308.70 308.97 4.4K
11:30 309.14 309.44 309.14 309.43 24.1K
11:35 309.44 309.63 309.44 309.63 12.5K
11:40 309.51 309.61 309.51 309.61 18.5K
11:45 309.81 309.84 309.66 309.66 6.7K
11:50 309.47 309.47 309.25 309.28 18.1K
11:55 309.31 309.34 309.31 309.31 9.7K
12:00 309.25 309.25 309.03 309.04 57.5K
12:05 309.04 309.06 308.98 308.98 7.3K
12:10 308.98 309.21 308.98 309.21 3.7K
12:15 309.28 309.42 309.28 309.40 64.4K
12:20 309.40 309.50 309.40 309.49 29.1K
12:25 309.41 309.41 309.18 309.22 29.1K
12:30 309.18 309.22 309.18 309.22 7.0K
12:35 309.16 309.16 308.67 308.85 18.6K
12:40 308.83 308.87 308.76 308.87 7.0K
12:45 308.87 308.97 308.86 308.97 5.4K
12:50 308.93 309.02 308.90 308.93 12.3K
12:55 308.91 309.09 308.91 309.01 22.6K
13:00 309.13 309.13 308.79 308.79 54.0K
13:05 308.75 308.75 308.65 308.68 14.9K
13:10 308.63 308.65 308.58 308.65 15.9K
13:15 308.52 308.52 308.37 308.42 26.2K
13:20 308.50 308.56 308.47 308.47 5.3K
13:25 308.48 308.48 308.00 308.03 16.3K
13:30 308.00 308.00 307.69 307.92 60.0K
13:35 307.92 307.98 307.86 307.86 15.0K
13:40 307.78 308.10 307.78 308.10 27.8K
13:45 308.12 308.15 308.05 308.05 2.3K
13:50 307.83 308.16 307.83 308.16 14.2K
13:55 308.20 308.28 308.20 308.28 2.7K
14:00 308.50 308.73 308.45 308.73 7.3K
14:05 308.93 309.08 308.93 309.08 6.7K
14:10 309.14 309.28 309.11 309.28 31.3K
14:15 309.13 309.24 309.10 309.24 11.1K
14:20 309.21 309.33 309.06 309.18 6.6K
14:25 309.16 309.16 309.05 309.07 7.0K
14:30 309.14 309.14 308.70 308.84 16.2K
14:35 308.81 309.12 308.81 309.12 17.0K
14:40 309.10 309.20 308.96 308.96 7.2K
14:45 308.91 308.91 308.66 308.66 7.0K
14:50 308.60 308.60 308.34 308.34 12.7K
14:55 308.26 308.26 308.15 308.20 5.6K
15:00 308.17 308.51 308.17 308.51 8.0K
15:05 308.53 308.73 308.53 308.70 14.4K
15:10 308.83 309.06 308.83 308.94 18.2K
15:15 308.91 309.03 308.91 309.01 33.9K
15:20 309.00 309.24 308.98 309.23 11.6K
15:25 309.26 309.87 309.26 309.87 20.8K
15:30 309.92 310.41 309.92 310.37 64.7K
15:35 310.45 310.70 310.45 310.70 31.3K
15:40 310.93 311.02 310.56 310.56 35.2K
15:45 310.57 310.80 310.57 310.80 35.5K
15:50 310.48 310.58 310.48 310.57 22.1K
15:55 310.25 310.26 310.15 310.16 49.0K
16:00 310.08 310.18 310.00 310.00 28.5K
16:05 310.15 310.32 310.11 310.32 32.1K
16:10 310.30 310.30 310.23 310.26 5.4K
16:15 310.21 310.36 310.21 310.36 17.1K
16:20 310.41 310.58 310.41 310.51 29.5K
16:25 310.49 310.64 310.39 310.64 19.8K
16:30 310.64 311.01 310.64 311.01 16.0K
16:35 311.07 311.42 311.07 311.42 13.9K
16:40 311.26 311.37 311.26 311.37 12.5K
16:45 311.27 311.27 311.05 311.21 32.8K
16:50 311.21 311.48 311.21 311.31 30.0K
16:55 311.31 311.31 311.19 311.19 31.5K
17:00 311.29 311.29 311.08 311.24 34.7K
17:05 311.28 311.37 311.18 311.18 35.8K
17:10 311.12 311.12 310.84 310.89 22.2K
17:15 310.91 310.91 310.60 310.60 32.3K
17:20 310.65 310.84 310.65 310.84 22.1K
17:25 310.81 310.81 310.66 310.66 44.4K
17:30 310.64 310.64 310.64 310.64 1,026.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available