Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.98 38.28 36.11 38.28 13.5K
09:32 38.28 38.28 38.28 38.28 0.3K
09:33 38.28 38.28 38.28 38.28 0.2K
09:34 38.28 38.40 38.28 38.40 1.1K
09:35 38.40 38.47 38.40 38.47 3.1K
09:36 38.36 38.36 38.36 38.36 0.7K
09:37 38.36 38.36 38.15 38.15 0.5K
09:38 38.15 38.15 37.96 38.15 10.7K
09:39 38.15 38.16 38.15 38.16 0.3K
09:40 38.16 38.16 38.16 38.16 0.0K
09:41 38.16 38.24 38.16 38.24 4.5K
09:42 38.25 38.25 38.24 38.24 0.6K
09:43 38.24 38.24 38.23 38.23 0.3K
09:44 38.23 38.23 38.23 38.23 0.1K
09:45 38.23 38.23 38.00 38.00 1.1K
09:46 38.00 38.21 38.00 38.21 0.3K
09:47 38.21 38.21 38.21 38.21 0.4K
09:48 38.21 38.21 38.21 38.21 0.1K
09:49 38.21 38.21 38.21 38.21 0.1K
09:50 38.21 38.21 38.21 38.21 0.0K
09:51 38.21 38.21 38.21 38.21 0.2K
09:52 38.21 38.32 38.21 38.32 0.4K
09:53 38.32 38.42 38.27 38.27 2.7K
09:54 38.27 38.38 38.27 38.38 2.9K
09:55 38.38 38.52 38.38 38.47 2.6K
09:56 38.52 38.52 38.46 38.46 1.5K
09:57 38.56 38.58 38.55 38.55 8.8K
09:58 38.55 38.55 38.55 38.55 0.4K
09:59 38.55 38.62 38.55 38.62 0.4K
10:00 38.62 38.62 38.57 38.57 0.3K
10:01 38.57 38.58 38.57 38.57 1.1K
10:02 38.57 38.67 38.57 38.67 2.8K
10:03 38.64 38.82 38.64 38.72 5.3K
10:04 38.72 38.72 38.71 38.71 0.7K
10:05 38.71 38.71 38.71 38.71 0.4K
10:06 38.71 38.71 38.71 38.71 0.6K
10:07 38.71 38.71 38.57 38.57 4.8K
10:08 38.57 38.57 38.44 38.44 0.5K
10:09 38.44 38.44 38.44 38.44 0.4K
10:10 38.44 38.53 38.44 38.53 2.6K
10:11 38.53 38.53 38.39 38.39 11.5K
10:12 38.39 38.39 38.22 38.30 3.0K
10:13 38.30 38.36 38.30 38.36 1.3K
10:14 38.36 38.36 38.36 38.36 0.4K
10:15 38.36 38.36 38.36 38.36 0.0K
10:16 38.36 38.36 38.36 38.36 0.1K
10:17 38.36 38.36 38.36 38.36 0.1K
10:18 38.36 38.38 38.36 38.38 0.2K
10:19 38.38 38.38 38.38 38.38 0.2K
10:20 38.38 38.38 38.38 38.38 0.1K
10:21 38.38 38.38 38.38 38.38 0.0K
10:22 38.38 38.42 38.38 38.42 0.1K
10:23 38.42 38.42 38.42 38.42 0.4K
10:24 38.42 38.42 38.42 38.42 0.3K
10:25 38.42 38.42 38.42 38.42 0.0K
10:26 38.42 38.42 38.42 38.42 0.4K
10:27 38.42 38.48 38.42 38.48 0.2K
10:28 38.49 38.50 38.48 38.50 3.7K
10:29 38.45 38.47 38.45 38.47 0.3K
10:30 38.47 38.47 38.46 38.46 0.7K
10:31 38.46 38.46 38.43 38.43 1.1K
10:32 38.43 38.43 38.42 38.42 0.2K
10:33 38.42 38.42 38.42 38.42 0.2K
10:34 38.42 38.42 38.40 38.40 0.3K
10:35 38.40 38.40 38.40 38.40 1.2K
10:36 38.40 38.40 38.40 38.40 0.7K
10:37 38.40 38.40 38.40 38.40 0.3K
10:38 38.36 38.36 38.36 38.36 0.6K
10:39 38.47 38.47 38.47 38.47 3.3K
10:40 38.47 38.47 38.45 38.45 0.3K
10:41 38.45 38.45 38.45 38.45 0.1K
10:42 38.45 38.45 38.45 38.45 0.2K
10:43 38.45 38.45 38.45 38.45 0.3K
10:44 38.45 38.45 38.37 38.40 4.0K
10:45 38.40 38.40 38.36 38.37 4.5K
10:46 38.37 38.37 38.37 38.37 0.7K
10:47 38.37 38.37 38.35 38.35 1.3K
10:48 38.36 38.36 38.36 38.36 0.7K
10:49 38.36 38.36 38.29 38.29 4.0K
10:50 38.29 38.29 38.04 38.04 21.4K
10:51 38.11 38.11 38.05 38.05 1.9K
10:52 38.05 38.11 38.05 38.11 1.2K
10:53 38.16 38.16 38.09 38.12 3.2K
10:54 38.04 38.04 38.04 38.04 0.8K
10:55 38.01 38.01 38.01 38.01 0.4K
10:56 38.01 38.02 38.01 38.02 1.3K
10:57 38.02 38.02 38.02 38.02 0.4K
10:58 38.02 38.02 38.02 38.02 0.3K
10:59 38.02 38.02 38.02 38.02 0.2K
11:00 38.05 38.12 38.05 38.10 5.6K
11:01 38.12 38.12 38.11 38.11 0.2K
11:02 38.11 38.14 38.11 38.14 2.0K
11:03 38.14 38.14 38.06 38.06 3.5K
11:04 38.06 38.09 38.06 38.09 0.6K
11:05 38.09 38.09 38.09 38.09 0.2K
11:06 38.09 38.09 38.09 38.09 0.2K
11:07 38.09 38.09 38.09 38.09 0.1K
11:08 38.04 38.07 38.04 38.07 0.3K
11:09 38.07 38.07 38.07 38.07 0.0K
11:10 38.07 38.07 37.94 37.94 0.4K
11:11 38.09 38.09 38.03 38.03 0.7K
11:12 38.08 38.08 38.08 38.08 0.6K
11:13 38.08 38.08 38.08 38.08 0.3K
11:14 38.08 38.08 38.07 38.07 0.7K
11:15 38.05 38.05 38.02 38.02 0.3K
11:16 38.05 38.05 38.05 38.05 0.5K
11:17 38.05 38.05 38.05 38.05 0.1K
11:18 38.05 38.05 38.03 38.03 0.4K
11:19 38.03 38.03 38.03 38.03 0.3K
11:20 38.03 38.03 38.03 38.03 0.1K
11:21 38.03 38.03 37.97 37.97 1.6K
11:22 37.98 37.98 37.92 37.92 0.9K
11:23 37.92 37.92 37.90 37.90 0.8K
11:24 37.90 37.96 37.90 37.96 1.2K
11:25 37.98 37.98 37.98 37.98 2.3K
11:26 37.96 37.96 37.96 37.96 0.5K
11:27 37.96 37.96 37.96 37.96 0.2K
11:28 37.96 37.96 37.96 37.96 0.4K
11:29 37.96 37.96 37.94 37.96 0.6K
11:30 37.96 37.96 37.96 37.96 0.5K
11:31 37.96 37.96 37.90 37.90 1.8K
11:32 37.90 37.90 37.86 37.87 0.9K
11:33 37.87 37.93 37.87 37.87 3.9K
11:34 37.87 37.87 37.87 37.87 0.2K
11:35 37.87 37.87 37.87 37.87 0.1K
11:36 37.87 37.87 37.87 37.87 0.3K
11:37 37.87 37.87 37.82 37.82 1.3K
11:38 37.82 37.82 37.82 37.82 0.0K
11:39 37.82 37.82 37.81 37.81 0.4K
11:40 37.81 37.81 37.70 37.70 0.2K
11:41 37.81 37.81 37.81 37.81 0.3K
11:42 37.81 37.81 37.67 37.67 0.3K
11:43 37.67 37.76 37.67 37.76 6.9K
11:44 37.78 37.78 37.78 37.78 4.5K
11:45 37.78 37.87 37.78 37.87 2.6K
11:46 37.94 37.96 37.94 37.96 20.0K
11:47 37.96 38.01 37.96 38.01 1.0K
11:48 38.01 38.01 38.01 38.01 0.2K
11:49 38.01 38.01 38.01 38.01 0.0K
11:50 38.01 38.01 38.01 38.01 0.1K
11:51 38.05 38.05 38.05 38.05 1.0K
11:52 38.13 38.13 38.13 38.13 2.3K
11:53 38.13 38.16 38.13 38.13 0.4K
11:54 38.13 38.13 38.13 38.13 0.1K
11:55 38.13 38.13 38.08 38.08 0.5K
11:56 38.02 38.04 38.02 38.04 2.7K
11:57 38.04 38.04 38.04 38.04 0.2K
11:58 38.04 38.04 38.04 38.04 0.0K
11:59 38.04 38.05 38.04 38.05 1.1K
12:00 38.05 38.05 38.03 38.03 0.2K
12:01 38.03 38.05 38.03 38.05 1.3K
12:02 38.05 38.05 38.05 38.05 0.0K
12:03 38.05 38.05 38.05 38.05 0.8K
12:04 38.13 38.13 38.13 38.13 0.8K
12:05 38.13 38.13 38.13 38.13 0.1K
12:06 38.13 38.14 38.13 38.14 0.5K
12:07 38.14 38.16 38.14 38.16 1.3K
12:08 38.17 38.21 38.17 38.18 1.9K
12:09 38.18 38.18 38.18 38.18 0.0K
12:10 38.18 38.18 38.18 38.18 0.0K
12:11 38.18 38.18 38.14 38.14 1.3K
12:12 38.14 38.14 38.14 38.14 0.2K
12:13 38.14 38.17 38.14 38.17 0.6K
12:14 38.17 38.17 38.17 38.17 0.0K
12:15 38.17 38.17 38.17 38.17 0.1K
12:16 38.17 38.17 38.17 38.17 0.1K
12:17 38.18 38.18 38.18 38.18 1.7K
12:18 38.18 38.23 38.18 38.23 0.8K
12:19 38.23 38.31 38.23 38.31 1.1K
12:20 38.31 38.33 38.31 38.33 0.3K
12:21 38.33 38.33 38.32 38.32 0.3K
12:22 38.32 38.32 38.24 38.24 1.7K
12:23 38.24 38.25 38.24 38.25 0.3K
12:24 38.25 38.25 38.25 38.25 0.4K
12:25 38.25 38.25 38.24 38.24 0.5K
12:26 38.24 38.24 38.23 38.23 0.8K
12:27 38.23 38.23 38.23 38.23 0.1K
12:28 38.23 38.23 38.21 38.21 0.9K
12:29 38.18 38.22 38.18 38.22 0.4K
12:30 38.22 38.22 38.22 38.22 0.1K
12:31 38.20 38.20 38.19 38.19 1.0K
12:32 38.19 38.19 38.17 38.17 1.2K
12:33 38.19 38.19 38.19 38.19 0.3K
12:34 38.19 38.19 38.19 38.19 0.1K
12:35 38.16 38.16 38.13 38.14 5.7K
12:36 38.14 38.14 38.11 38.11 0.7K
12:37 38.11 38.11 38.11 38.11 0.4K
12:38 38.11 38.11 38.11 38.11 0.2K
12:39 38.11 38.11 38.11 38.11 0.0K
12:40 38.05 38.09 38.05 38.06 0.6K
12:41 38.05 38.05 38.05 38.05 0.2K
12:42 38.05 38.05 38.05 38.05 0.2K
12:43 38.05 38.06 38.05 38.05 0.9K
12:44 38.02 38.11 38.02 38.11 3.1K
12:45 38.11 38.11 38.09 38.09 1.5K
12:46 38.09 38.13 38.09 38.12 2.0K
12:47 38.12 38.12 38.12 38.12 0.2K
12:48 38.12 38.12 38.12 38.12 0.5K
12:49 38.12 38.12 38.12 38.12 0.3K
12:50 38.13 38.13 38.12 38.12 0.5K
12:51 38.12 38.12 38.09 38.09 2.6K
12:52 38.09 38.09 38.09 38.09 0.1K
12:53 38.09 38.09 38.09 38.09 0.1K
12:54 38.09 38.09 38.06 38.07 5.4K
12:55 38.07 38.07 38.07 38.07 0.8K
12:56 38.10 38.10 38.08 38.08 2.9K
12:57 38.08 38.08 38.06 38.06 0.8K
12:58 38.02 38.05 38.02 38.05 1.6K
12:59 38.05 38.05 38.05 38.05 0.1K
13:00 38.05 38.05 38.01 38.01 0.8K
13:01 38.00 38.06 38.00 38.06 1.9K
13:02 38.06 38.06 38.06 38.06 0.4K
13:03 38.06 38.07 38.06 38.07 0.3K
13:04 38.06 38.06 38.06 38.06 1.4K
13:05 38.06 38.09 38.06 38.09 2.4K
13:06 38.09 38.09 38.06 38.06 2.1K
13:07 38.09 38.09 38.07 38.09 1.4K
13:08 38.09 38.10 38.09 38.10 0.2K
13:09 38.10 38.10 38.10 38.10 0.0K
13:10 38.10 38.10 38.10 38.10 0.1K
13:11 38.09 38.09 38.07 38.07 0.9K
13:12 38.07 38.07 38.07 38.07 0.3K
13:13 38.09 38.14 38.09 38.14 3.3K
13:14 38.14 38.14 38.11 38.11 1.0K
13:15 38.11 38.11 38.11 38.11 0.8K
13:16 38.11 38.14 38.11 38.12 3.2K
13:17 38.12 38.12 38.11 38.11 3.0K
13:18 38.10 38.10 38.10 38.10 0.7K
13:19 38.10 38.10 38.09 38.09 0.1K
13:20 38.09 38.11 38.09 38.09 1.0K
13:21 38.09 38.09 38.09 38.09 0.1K
13:22 38.12 38.12 38.12 38.12 0.3K
13:23 38.12 38.12 38.09 38.09 0.7K
13:24 38.09 38.09 38.09 38.09 0.0K
13:25 38.09 38.09 38.09 38.09 0.2K
13:26 38.09 38.09 38.09 38.09 0.5K
13:27 38.09 38.09 38.05 38.05 0.6K
13:28 38.05 38.05 38.05 38.05 0.5K
13:29 38.03 38.03 38.03 38.03 0.4K
13:30 38.02 38.02 38.00 38.01 1.1K
13:31 38.01 38.01 38.01 38.01 0.9K
13:32 38.01 38.01 38.01 38.01 0.7K
13:33 38.01 38.01 38.01 38.01 0.4K
13:34 38.01 38.01 38.01 38.01 0.2K
13:35 38.02 38.02 38.02 38.02 0.3K
13:36 38.02 38.02 38.01 38.01 0.6K
13:37 38.01 38.01 38.00 38.00 1.2K
13:38 38.00 38.00 37.96 37.96 0.5K
13:39 38.00 38.00 38.00 38.00 0.1K
13:40 38.00 38.03 38.00 38.03 1.0K
13:41 38.00 38.00 38.00 38.00 0.5K
13:42 38.00 38.00 38.00 38.00 0.1K
13:43 38.00 38.00 38.00 38.00 0.0K
13:44 38.00 38.00 38.00 38.00 0.3K
13:45 38.00 38.00 37.97 37.97 6.7K
13:46 37.97 37.99 37.95 37.95 1.4K
13:47 37.98 37.98 37.97 37.97 1.9K
13:48 37.98 38.01 37.98 38.01 2.7K
13:49 38.01 38.03 38.00 38.00 2.0K
13:50 37.97 38.01 37.97 38.01 2.9K
13:51 38.01 38.01 37.99 37.99 3.8K
13:52 37.96 37.97 37.91 37.91 6.9K
13:53 37.86 37.90 37.86 37.86 5.9K
13:54 37.77 37.77 37.77 37.77 0.3K
13:55 37.77 37.77 37.69 37.69 0.5K
13:56 37.69 37.75 37.69 37.75 0.1K
13:57 37.75 37.78 37.75 37.78 1.3K
13:58 37.78 37.78 37.78 37.78 0.6K
13:59 37.78 37.82 37.78 37.82 1.6K
14:00 37.82 37.82 37.82 37.82 0.1K
14:01 37.82 37.88 37.82 37.88 3.5K
14:02 37.88 37.88 37.84 37.84 0.9K
14:03 37.84 37.88 37.84 37.88 0.9K
14:04 37.88 37.88 37.88 37.88 0.0K
14:05 37.88 37.91 37.88 37.91 0.5K
14:06 37.91 37.95 37.91 37.95 0.9K
14:07 37.97 37.98 37.97 37.98 0.5K
14:08 37.98 38.02 37.98 38.02 0.4K
14:09 38.01 38.01 37.99 37.99 2.2K
14:10 37.99 37.99 37.99 37.99 0.1K
14:11 37.99 37.99 37.99 37.99 0.2K
14:12 37.99 37.99 37.99 37.99 0.1K
14:13 37.99 37.99 37.99 37.99 0.4K
14:14 37.99 37.99 37.99 37.99 0.3K
14:15 37.99 38.04 37.99 38.04 0.8K
14:16 38.04 38.04 38.04 38.04 0.3K
14:17 38.04 38.07 38.04 38.07 1.1K
14:18 38.07 38.07 38.01 38.01 0.6K
14:19 37.94 37.94 37.94 37.94 1.2K
14:20 37.94 37.94 37.94 37.94 0.0K
14:21 37.94 37.94 37.94 37.94 0.2K
14:22 37.94 37.96 37.94 37.96 0.3K
14:23 37.97 37.97 37.97 37.97 0.1K
14:24 37.97 37.97 37.97 37.97 0.2K
14:25 37.97 37.97 37.97 37.97 0.2K
14:26 37.97 37.97 37.96 37.96 0.6K
14:27 37.90 37.96 37.90 37.90 0.5K
14:28 37.90 37.96 37.90 37.96 0.7K
14:29 37.96 38.00 37.96 38.00 0.5K
14:30 37.96 37.96 37.96 37.96 0.3K
14:31 37.96 37.96 37.96 37.96 0.5K
14:32 37.96 37.96 37.96 37.96 0.5K
14:33 37.96 37.96 37.96 37.96 0.2K
14:34 37.96 37.96 37.95 37.95 0.5K
14:35 37.95 38.00 37.95 38.00 0.9K
14:36 37.99 37.99 37.99 37.99 0.5K
14:37 37.99 37.99 37.99 37.99 0.4K
14:38 37.99 38.03 37.99 38.03 2.8K
14:39 38.03 38.03 38.01 38.01 1.1K
14:40 38.01 38.01 38.01 38.01 0.7K
14:41 38.01 38.02 38.01 38.02 0.6K
14:42 38.02 38.02 38.02 38.02 0.8K
14:43 38.07 38.07 38.05 38.07 2.6K
14:44 38.07 38.07 38.06 38.06 1.4K
14:45 37.97 37.97 37.97 37.97 1.8K
14:46 37.97 37.97 37.97 37.97 0.1K
14:47 37.97 37.97 37.97 37.97 0.1K
14:48 37.97 38.02 37.97 38.02 0.3K
14:49 38.02 38.03 38.02 38.03 0.3K
14:50 38.03 38.03 38.03 38.03 0.1K
14:51 38.03 38.03 38.03 38.03 0.1K
14:52 38.03 38.06 38.01 38.04 1.5K
14:53 38.04 38.06 38.04 38.06 1.5K
14:54 38.06 38.06 38.01 38.01 0.7K
14:55 38.01 38.02 38.01 38.02 0.3K
14:56 38.02 38.02 37.98 37.98 0.7K
14:57 37.98 37.98 37.96 37.96 0.2K
14:58 37.96 37.96 37.96 37.96 0.0K
14:59 37.96 37.96 37.93 37.93 2.2K
15:00 37.90 37.91 37.90 37.91 0.7K
15:01 37.91 37.95 37.91 37.95 2.9K
15:02 37.95 37.97 37.95 37.97 2.0K
15:03 37.98 38.03 37.98 38.01 1.4K
15:04 38.01 38.01 38.01 38.01 0.2K
15:05 38.01 38.01 38.01 38.01 0.3K
15:06 38.01 38.01 37.95 37.95 1.4K
15:07 37.97 38.03 37.97 38.03 5.3K
15:08 38.03 38.03 38.02 38.02 0.1K
15:09 38.02 38.02 38.02 38.02 0.1K
15:10 38.03 38.05 38.03 38.04 2.0K
15:11 38.05 38.05 38.05 38.05 0.9K
15:12 38.08 38.15 38.08 38.15 3.6K
15:13 38.18 38.19 38.18 38.19 1.5K
15:14 38.17 38.18 38.17 38.18 1.1K
15:15 38.20 38.20 38.18 38.18 0.6K
15:16 38.18 38.21 38.18 38.21 0.2K
15:17 38.21 38.21 38.19 38.19 0.4K
15:18 38.19 38.19 38.19 38.19 0.4K
15:19 38.19 38.19 38.15 38.19 5.3K
15:20 38.17 38.17 38.17 38.17 0.1K
15:21 38.14 38.16 38.14 38.16 0.7K
15:22 38.16 38.21 38.16 38.21 3.2K
15:23 38.18 38.22 38.18 38.18 3.5K
15:24 38.18 38.18 38.18 38.18 0.5K
15:25 38.15 38.16 38.15 38.16 0.8K
15:26 38.18 38.18 38.14 38.15 3.5K
15:27 38.19 38.22 38.19 38.22 2.6K
15:28 38.22 38.22 38.22 38.22 0.4K
15:29 38.22 38.24 38.22 38.22 0.4K
15:30 38.27 38.27 38.24 38.25 3.1K
15:31 38.25 38.25 38.25 38.25 0.2K
15:32 38.22 38.23 38.20 38.23 2.4K
15:33 38.23 38.24 38.23 38.24 0.5K
15:34 38.24 38.27 38.24 38.27 2.2K
15:35 38.25 38.26 38.25 38.26 0.8K
15:36 38.26 38.26 38.25 38.25 3.5K
15:37 38.26 38.26 38.22 38.22 1.9K
15:38 38.22 38.22 38.20 38.20 1.5K
15:39 38.20 38.20 38.20 38.20 2.7K
15:40 38.20 38.20 38.20 38.20 1.1K
15:41 38.20 38.24 38.20 38.24 3.2K
15:42 38.23 38.23 38.23 38.23 1.2K
15:43 38.21 38.22 38.21 38.21 2.2K
15:44 38.22 38.25 38.22 38.25 3.6K
15:45 38.25 38.25 38.23 38.25 1.2K
15:46 38.25 38.25 38.25 38.25 1.7K
15:47 38.25 38.25 38.23 38.23 2.6K
15:48 38.23 38.23 38.22 38.22 1.2K
15:49 38.20 38.20 38.18 38.18 2.5K
15:50 38.20 38.22 38.20 38.20 1.1K
15:51 38.22 38.22 38.15 38.15 5.7K
15:52 38.15 38.15 38.08 38.08 1.1K
15:53 38.08 38.08 38.04 38.04 2.2K
15:54 38.04 38.04 38.00 38.00 2.1K
15:55 38.01 38.09 38.00 38.08 10.6K
15:56 38.08 38.12 38.06 38.06 7.4K
15:57 38.06 38.07 38.06 38.06 6.7K
15:58 38.06 38.06 38.05 38.05 4.1K
15:59 38.05 38.09 38.05 38.07 14.0K
16:00 38.07 38.10 38.05 38.10 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available