Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.40 40.50 39.51 40.47 11.5K
09:32 40.47 40.47 39.73 39.76 4.8K
09:33 39.76 40.00 39.76 40.00 1.9K
09:34 40.00 40.00 39.63 39.63 1.5K
09:35 39.63 39.63 39.63 39.63 0.0K
09:36 39.89 39.89 39.57 39.57 6.4K
09:37 39.59 39.59 39.59 39.59 0.2K
09:38 39.59 39.76 39.59 39.76 1.4K
09:39 39.76 39.76 39.76 39.76 0.0K
09:40 39.76 39.76 39.76 39.76 0.2K
09:41 39.76 39.89 39.76 39.89 0.5K
09:42 39.86 39.86 39.85 39.85 2.5K
09:43 39.89 39.89 39.89 39.89 0.1K
09:44 39.89 39.89 39.89 39.89 0.2K
09:45 39.89 39.98 39.88 39.98 2.9K
09:46 39.98 40.01 39.98 39.99 1.5K
09:47 39.99 39.99 39.90 39.96 1.9K
09:48 39.96 39.96 39.96 39.96 0.7K
09:49 39.96 39.96 39.96 39.96 0.0K
09:50 40.09 40.09 40.09 40.09 1.7K
09:51 40.04 40.08 39.96 40.08 2.4K
09:52 40.08 40.08 40.08 40.08 0.1K
09:53 40.07 40.07 40.00 40.00 1.2K
09:54 40.17 40.17 39.94 39.94 2.5K
09:55 39.94 39.98 39.94 39.98 0.2K
09:56 39.98 39.98 39.98 39.98 3.2K
09:57 39.98 39.99 39.98 39.99 2.1K
09:58 39.99 39.99 39.99 39.99 0.1K
09:59 39.99 39.99 39.99 39.99 0.1K
10:00 39.92 39.96 39.91 39.94 5.7K
10:01 40.00 40.05 40.00 40.05 3.3K
10:02 40.09 40.09 39.99 39.99 2.0K
10:03 39.99 40.13 39.99 40.13 1.2K
10:04 40.13 40.20 40.13 40.20 0.9K
10:05 40.25 40.33 40.25 40.33 4.8K
10:06 40.33 40.33 40.33 40.33 0.2K
10:07 40.25 40.33 40.25 40.33 1.2K
10:08 40.33 40.33 40.22 40.29 5.1K
10:09 40.29 40.42 40.29 40.42 1.0K
10:10 40.31 40.31 40.31 40.31 0.4K
10:11 40.24 40.24 40.24 40.24 2.2K
10:12 40.24 40.24 40.09 40.18 1.6K
10:13 40.18 40.18 40.09 40.09 0.4K
10:14 40.09 40.18 40.09 40.18 2.0K
10:15 40.17 40.17 40.10 40.10 2.0K
10:16 40.08 40.15 40.08 40.15 0.7K
10:17 40.15 40.16 40.14 40.14 6.9K
10:18 40.14 40.14 40.12 40.14 2.1K
10:19 40.14 40.25 40.14 40.25 3.0K
10:20 40.25 40.25 40.25 40.25 0.2K
10:21 40.20 40.20 40.20 40.20 0.4K
10:22 40.20 40.24 40.20 40.24 0.6K
10:23 40.24 40.28 40.24 40.28 0.6K
10:24 40.28 40.34 40.28 40.34 3.6K
10:25 40.34 40.40 40.34 40.38 2.8K
10:26 40.38 40.44 40.38 40.44 1.7K
10:27 40.44 40.52 40.44 40.52 2.3K
10:28 40.52 40.52 40.47 40.47 2.7K
10:29 40.47 40.47 40.46 40.47 0.9K
10:30 40.52 40.52 40.52 40.52 0.3K
10:31 40.52 40.56 40.43 40.43 7.5K
10:32 40.38 40.40 40.38 40.39 2.2K
10:33 40.37 40.39 40.37 40.38 3.1K
10:34 40.38 40.38 40.34 40.34 2.5K
10:35 40.35 40.44 40.35 40.41 5.0K
10:36 40.41 40.41 40.37 40.40 2.3K
10:37 40.40 40.44 40.40 40.44 1.5K
10:38 40.44 40.47 40.44 40.47 1.3K
10:39 40.47 40.47 40.35 40.35 2.6K
10:40 40.35 40.37 40.32 40.37 1.6K
10:41 40.37 40.37 40.35 40.35 0.7K
10:42 40.45 40.45 40.40 40.44 7.7K
10:43 40.44 40.45 40.44 40.45 1.5K
10:44 40.52 40.52 40.52 40.52 1.2K
10:45 40.48 40.48 40.48 40.48 2.0K
10:46 40.51 40.52 40.48 40.52 3.9K
10:47 40.56 40.56 40.56 40.56 1.0K
10:48 40.56 40.56 40.51 40.53 6.7K
10:49 40.53 40.57 40.53 40.55 2.2K
10:50 40.55 40.55 40.55 40.55 0.3K
10:51 40.62 40.77 40.62 40.77 15.6K
10:52 40.77 40.83 40.77 40.83 0.3K
10:53 40.83 40.85 40.74 40.74 6.0K
10:54 40.74 40.80 40.74 40.80 0.6K
10:55 40.80 40.82 40.80 40.80 6.2K
10:56 40.82 40.82 40.80 40.80 1.4K
10:57 40.80 40.80 40.80 40.80 0.2K
10:58 40.80 40.80 40.79 40.79 1.9K
10:59 40.79 40.79 40.77 40.77 1.1K
11:00 40.77 40.77 40.77 40.77 0.4K
11:01 40.77 40.79 40.76 40.79 0.7K
11:02 40.79 40.79 40.76 40.76 0.8K
11:03 40.76 40.76 40.72 40.73 4.0K
11:04 40.73 40.73 40.64 40.64 3.4K
11:05 40.66 40.71 40.65 40.71 3.9K
11:06 40.70 40.70 40.62 40.62 2.2K
11:07 40.59 40.61 40.54 40.54 1.6K
11:08 40.54 40.58 40.54 40.58 2.7K
11:09 40.56 40.56 40.56 40.56 0.8K
11:10 40.56 40.56 40.56 40.56 0.4K
11:11 40.54 40.54 40.54 40.54 1.4K
11:12 40.51 40.52 40.49 40.49 3.7K
11:13 40.51 40.54 40.51 40.54 6.0K
11:14 40.53 40.54 40.52 40.54 3.2K
11:15 40.54 40.54 40.49 40.52 4.0K
11:16 40.52 40.52 40.50 40.52 2.7K
11:17 40.52 40.55 40.52 40.55 1.4K
11:18 40.54 40.54 40.52 40.53 2.2K
11:19 40.53 40.54 40.53 40.54 1.1K
11:20 40.51 40.51 40.42 40.42 1.9K
11:21 40.45 40.46 40.42 40.46 4.9K
11:22 40.46 40.48 40.42 40.46 10.9K
11:23 40.46 40.52 40.46 40.52 3.2K
11:24 40.49 40.54 40.49 40.54 3.4K
11:25 40.54 40.54 40.54 40.54 0.5K
11:26 40.54 40.54 40.52 40.52 0.5K
11:27 40.52 40.52 40.44 40.45 6.6K
11:28 40.45 40.45 40.43 40.43 1.4K
11:29 40.43 40.45 40.43 40.45 2.3K
11:30 40.45 40.45 40.45 40.45 1.0K
11:31 40.44 40.44 40.38 40.38 4.1K
11:32 40.38 40.38 40.31 40.31 1.2K
11:33 40.31 40.32 40.30 40.31 4.6K
11:34 40.32 40.34 40.32 40.34 2.6K
11:35 40.34 40.42 40.34 40.42 5.5K
11:36 40.42 40.47 40.42 40.47 14.2K
11:37 40.47 40.54 40.47 40.54 2.3K
11:38 40.55 40.58 40.45 40.45 2.8K
11:39 40.45 40.54 40.45 40.54 2.1K
11:40 40.54 40.54 40.54 40.54 0.4K
11:41 40.54 40.54 40.51 40.51 0.7K
11:42 40.51 40.51 40.51 40.51 0.1K
11:43 40.50 40.50 40.49 40.49 0.9K
11:44 40.49 40.53 40.49 40.53 0.4K
11:45 40.47 40.47 40.41 40.46 6.7K
11:46 40.46 40.46 40.45 40.45 0.7K
11:47 40.45 40.45 40.40 40.44 8.3K
11:48 40.45 40.45 40.42 40.42 1.6K
11:49 40.42 40.42 40.40 40.42 1.8K
11:50 40.44 40.45 40.44 40.45 0.7K
11:51 40.43 40.43 40.40 40.40 1.7K
11:52 40.32 40.32 40.30 40.30 26.0K
11:53 40.30 40.30 40.29 40.30 1.4K
11:54 40.30 40.33 40.30 40.33 1.8K
11:55 40.33 40.33 40.31 40.31 7.7K
11:56 40.31 40.39 40.31 40.39 7.1K
11:57 40.35 40.37 40.33 40.37 1.5K
11:58 40.37 40.37 40.33 40.33 1.5K
11:59 40.28 40.31 40.28 40.31 3.8K
12:00 40.31 40.37 40.30 40.37 4.7K
12:01 40.37 40.43 40.37 40.43 4.8K
12:02 40.43 40.43 40.33 40.33 6.3K
12:03 40.33 40.33 40.33 40.33 0.8K
12:04 40.25 40.28 40.25 40.28 2.7K
12:05 40.28 40.31 40.28 40.31 1.4K
12:06 40.31 40.46 40.31 40.46 3.7K
12:07 40.50 40.50 40.43 40.43 10.0K
12:08 40.43 40.43 40.43 40.43 0.1K
12:09 40.43 40.49 40.43 40.49 0.9K
12:10 40.49 40.49 40.49 40.49 0.2K
12:11 40.49 40.49 40.45 40.45 2.4K
12:12 40.45 40.46 40.45 40.46 0.5K
12:13 40.46 40.47 40.46 40.47 1.2K
12:14 40.47 40.47 40.41 40.43 2.3K
12:15 40.49 40.49 40.49 40.49 1.4K
12:16 40.49 40.49 40.41 40.44 2.2K
12:17 40.44 40.44 40.37 40.37 1.5K
12:18 40.37 40.37 40.37 40.37 0.7K
12:19 40.38 40.39 40.38 40.39 0.9K
12:20 40.39 40.39 40.34 40.34 1.0K
12:21 40.34 40.41 40.33 40.41 4.0K
12:22 40.41 40.44 40.41 40.44 2.1K
12:23 40.44 40.44 40.44 40.44 0.6K
12:24 40.48 40.48 40.45 40.45 1.5K
12:25 40.45 40.45 40.45 40.45 0.6K
12:26 40.45 40.48 40.45 40.48 1.0K
12:27 40.49 40.59 40.49 40.59 3.1K
12:28 40.60 40.60 40.52 40.52 1.0K
12:29 40.52 40.54 40.52 40.52 0.4K
12:30 40.52 40.55 40.52 40.55 0.4K
12:31 40.55 40.55 40.49 40.49 1.3K
12:32 40.49 40.50 40.49 40.50 0.8K
12:33 40.50 40.52 40.50 40.52 1.8K
12:34 40.52 40.55 40.51 40.55 2.2K
12:35 40.56 40.56 40.54 40.54 2.1K
12:36 40.54 40.54 40.52 40.52 4.3K
12:37 40.55 40.55 40.55 40.55 1.5K
12:38 40.61 40.61 40.61 40.61 1.4K
12:39 40.61 40.61 40.61 40.61 0.4K
12:40 40.61 40.61 40.56 40.56 0.6K
12:41 40.59 40.59 40.59 40.59 0.5K
12:42 40.56 40.58 40.56 40.58 1.9K
12:43 40.56 40.60 40.56 40.56 3.5K
12:44 40.56 40.56 40.54 40.54 0.2K
12:45 40.54 40.57 40.54 40.57 1.0K
12:46 40.57 40.57 40.53 40.53 1.3K
12:47 40.55 40.55 40.54 40.54 2.3K
12:48 40.50 40.50 40.47 40.47 4.3K
12:49 40.48 40.48 40.48 40.48 2.4K
12:50 40.50 40.50 40.50 40.50 2.0K
12:51 40.50 40.51 40.50 40.51 0.9K
12:52 40.53 40.54 40.52 40.54 1.8K
12:53 40.54 40.54 40.47 40.47 1.2K
12:54 40.47 40.47 40.45 40.45 0.5K
12:55 40.46 40.48 40.46 40.48 1.2K
12:56 40.48 40.48 40.48 40.48 0.3K
12:57 40.48 40.51 40.48 40.51 2.5K
12:58 40.51 40.51 40.48 40.49 1.7K
12:59 40.47 40.47 40.44 40.46 2.9K
13:00 40.50 40.52 40.50 40.52 2.8K
13:01 40.54 40.54 40.54 40.54 0.8K
13:02 40.54 40.54 40.52 40.54 1.0K
13:03 40.53 40.56 40.53 40.55 2.0K
13:04 40.55 40.55 40.55 40.55 0.5K
13:05 40.55 40.55 40.55 40.55 0.3K
13:06 40.55 40.55 40.55 40.55 0.6K
13:07 40.55 40.55 40.55 40.55 1.1K
13:08 40.55 40.57 40.55 40.57 2.5K
13:09 40.57 40.58 40.57 40.58 1.8K
13:10 40.57 40.60 40.57 40.60 2.2K
13:11 40.60 40.61 40.60 40.61 0.5K
13:12 40.61 40.63 40.61 40.63 0.4K
13:13 40.63 40.63 40.62 40.62 0.4K
13:14 40.62 40.63 40.62 40.63 1.7K
13:15 40.63 40.70 40.63 40.70 2.0K
13:16 40.71 40.71 40.68 40.68 1.0K
13:17 40.68 40.68 40.67 40.67 1.7K
13:18 40.67 40.78 40.67 40.78 2.7K
13:19 40.78 40.78 40.78 40.78 1.3K
13:20 40.78 40.79 40.72 40.72 2.3K
13:21 40.72 40.72 40.72 40.72 0.2K
13:22 40.72 40.72 40.71 40.71 1.0K
13:23 40.71 40.71 40.71 40.71 0.9K
13:24 40.70 40.70 40.70 40.70 2.2K
13:25 40.70 40.70 40.66 40.67 3.7K
13:26 40.69 40.71 40.69 40.71 1.2K
13:27 40.71 40.71 40.68 40.69 1.2K
13:28 40.69 40.69 40.66 40.66 4.3K
13:29 40.66 40.66 40.63 40.66 1.7K
13:30 40.66 40.69 40.66 40.69 0.6K
13:31 40.69 40.69 40.69 40.69 0.2K
13:32 40.69 40.69 40.66 40.66 0.2K
13:33 40.66 40.66 40.66 40.66 0.4K
13:34 40.57 40.57 40.56 40.56 2.4K
13:35 40.56 40.57 40.56 40.57 0.6K
13:36 40.57 40.57 40.57 40.57 0.8K
13:37 40.57 40.59 40.56 40.59 3.1K
13:38 40.61 40.61 40.58 40.58 4.7K
13:39 40.58 40.58 40.55 40.56 2.2K
13:40 40.56 40.56 40.53 40.53 2.4K
13:41 40.59 40.59 40.58 40.58 4.3K
13:42 40.57 40.57 40.54 40.54 3.7K
13:43 40.54 40.55 40.54 40.55 0.3K
13:44 40.53 40.53 40.50 40.50 1.6K
13:45 40.49 40.49 40.48 40.48 1.3K
13:46 40.49 40.49 40.47 40.47 1.0K
13:47 40.46 40.49 40.45 40.49 5.5K
13:48 40.53 40.59 40.53 40.58 2.9K
13:49 40.58 40.58 40.56 40.56 0.7K
13:50 40.56 40.56 40.56 40.56 0.4K
13:51 40.59 40.60 40.59 40.60 1.0K
13:52 40.59 40.59 40.53 40.53 5.2K
13:53 40.51 40.51 40.51 40.51 2.0K
13:54 40.51 40.51 40.51 40.51 0.7K
13:55 40.58 40.63 40.58 40.63 6.3K
13:56 40.63 40.65 40.63 40.65 0.7K
13:57 40.56 40.59 40.56 40.59 7.3K
13:58 40.59 40.66 40.59 40.66 1.1K
13:59 40.65 40.65 40.65 40.65 1.8K
14:00 40.65 40.65 40.65 40.65 0.9K
14:01 40.62 40.69 40.62 40.68 4.3K
14:02 40.71 40.75 40.71 40.75 1.7K
14:03 40.75 40.75 40.73 40.75 1.3K
14:04 40.75 40.75 40.73 40.73 0.5K
14:05 40.73 40.73 40.71 40.73 1.0K
14:06 40.73 40.73 40.73 40.73 7.1K
14:07 40.78 40.83 40.78 40.83 4.3K
14:08 40.87 40.88 40.85 40.88 1.0K
14:09 40.88 40.88 40.88 40.88 0.7K
14:10 40.88 40.90 40.88 40.90 0.8K
14:11 40.95 40.95 40.95 40.95 0.9K
14:12 40.96 41.03 40.96 41.03 6.0K
14:13 41.03 41.13 41.03 41.11 6.4K
14:14 41.11 41.11 41.03 41.04 3.5K
14:15 41.06 41.07 41.06 41.07 5.2K
14:16 40.96 40.96 40.96 40.96 3.0K
14:17 40.96 40.96 40.84 40.84 4.8K
14:18 40.84 40.93 40.84 40.93 10.2K
14:19 40.96 40.98 40.96 40.98 2.8K
14:20 40.98 40.98 40.92 40.92 5.7K
14:21 40.92 40.92 40.92 40.92 0.1K
14:22 40.83 40.89 40.82 40.89 5.3K
14:23 40.88 40.88 40.88 40.88 2.9K
14:24 40.88 40.88 40.88 40.88 2.7K
14:25 40.88 40.91 40.88 40.90 1.2K
14:26 40.90 40.90 40.83 40.83 1.1K
14:27 40.81 40.81 40.80 40.80 0.6K
14:28 40.80 40.80 40.75 40.75 0.6K
14:29 40.75 40.76 40.73 40.76 3.5K
14:30 40.79 40.81 40.79 40.81 3.2K
14:31 40.81 40.87 40.81 40.86 1.2K
14:32 40.86 40.88 40.86 40.88 2.8K
14:33 40.89 40.90 40.88 40.90 2.9K
14:34 40.84 40.84 40.84 40.84 9.8K
14:35 40.82 40.82 40.82 40.82 2.6K
14:36 40.83 40.83 40.79 40.79 2.0K
14:37 40.79 40.79 40.74 40.74 3.8K
14:38 40.74 40.76 40.74 40.76 2.6K
14:39 40.76 40.76 40.75 40.76 1.9K
14:40 40.76 40.76 40.76 40.76 0.2K
14:41 40.77 40.77 40.77 40.77 3.0K
14:42 40.77 40.77 40.77 40.77 0.9K
14:43 40.77 40.79 40.73 40.73 1.3K
14:44 40.73 40.73 40.73 40.73 0.1K
14:45 40.73 40.73 40.73 40.73 0.2K
14:46 40.73 40.75 40.73 40.75 0.7K
14:47 40.70 40.72 40.70 40.71 5.7K
14:48 40.71 40.71 40.71 40.71 0.8K
14:49 40.71 40.72 40.71 40.72 1.4K
14:50 40.75 40.78 40.75 40.78 5.0K
14:51 40.76 40.78 40.76 40.78 1.7K
14:52 40.78 40.78 40.73 40.73 9.1K
14:53 40.71 40.72 40.69 40.72 6.3K
14:54 40.73 40.76 40.73 40.73 1.8K
14:55 40.73 40.73 40.73 40.73 1.2K
14:56 40.73 40.73 40.72 40.72 0.4K
14:57 40.72 40.73 40.70 40.72 1.2K
14:58 40.72 40.73 40.72 40.72 2.8K
14:59 40.72 40.72 40.72 40.72 0.7K
15:00 40.72 40.78 40.72 40.78 6.1K
15:01 40.78 40.87 40.78 40.87 3.7K
15:02 40.86 40.89 40.86 40.89 3.2K
15:03 40.87 40.87 40.83 40.83 2.1K
15:04 40.83 40.84 40.79 40.79 2.2K
15:05 40.79 40.83 40.79 40.81 0.8K
15:06 40.81 40.81 40.81 40.81 0.5K
15:07 40.81 40.81 40.77 40.80 2.5K
15:08 40.80 40.80 40.80 40.80 0.7K
15:09 40.78 40.79 40.78 40.79 1.6K
15:10 40.79 40.79 40.75 40.75 1.1K
15:11 40.73 40.75 40.73 40.75 3.6K
15:12 40.75 40.75 40.75 40.75 1.1K
15:13 40.75 40.75 40.73 40.74 1.3K
15:14 40.74 40.75 40.74 40.75 0.7K
15:15 40.75 40.75 40.73 40.73 1.3K
15:16 40.72 40.72 40.72 40.72 1.7K
15:17 40.72 40.72 40.70 40.70 5.5K
15:18 40.70 40.70 40.68 40.69 1.9K
15:19 40.70 40.70 40.70 40.70 3.1K
15:20 40.71 40.72 40.71 40.72 3.4K
15:21 40.74 40.74 40.70 40.70 5.4K
15:22 40.69 40.70 40.69 40.69 3.3K
15:23 40.69 40.70 40.69 40.70 1.6K
15:24 40.70 40.70 40.70 40.70 2.4K
15:25 40.71 40.74 40.71 40.73 4.6K
15:26 40.73 40.74 40.73 40.74 2.4K
15:27 40.75 40.76 40.75 40.75 1.8K
15:28 40.75 40.82 40.75 40.82 7.2K
15:29 40.85 40.87 40.85 40.87 4.9K
15:30 40.90 40.90 40.90 40.90 2.1K
15:31 40.90 40.90 40.88 40.88 5.9K
15:32 40.89 40.90 40.89 40.90 4.9K
15:33 40.90 40.90 40.89 40.89 2.5K
15:34 40.87 40.87 40.82 40.82 2.9K
15:35 40.82 40.85 40.82 40.84 4.2K
15:36 40.85 40.86 40.85 40.86 6.3K
15:37 40.86 40.86 40.86 40.86 0.9K
15:38 40.86 40.86 40.84 40.84 4.3K
15:39 40.85 40.93 40.85 40.92 12.3K
15:40 40.92 40.92 40.87 40.87 10.6K
15:41 40.87 40.93 40.87 40.93 7.4K
15:42 40.93 40.97 40.93 40.97 2.6K
15:43 40.98 40.98 40.94 40.94 8.9K
15:44 40.90 40.93 40.88 40.88 9.1K
15:45 40.88 40.93 40.88 40.93 2.9K
15:46 40.96 41.04 40.96 41.02 12.9K
15:47 40.94 40.94 40.94 40.94 4.5K
15:48 40.94 40.94 40.90 40.93 8.2K
15:49 40.93 41.01 40.93 41.01 7.0K
15:50 41.02 41.02 41.00 41.00 5.8K
15:51 40.99 40.99 40.94 40.94 14.8K
15:52 40.93 40.95 40.93 40.93 6.2K
15:53 40.95 40.95 40.90 40.93 21.3K
15:54 40.91 40.92 40.91 40.92 10.0K
15:55 40.92 40.92 40.89 40.89 17.2K
15:56 40.86 40.86 40.80 40.86 25.1K
15:57 40.86 40.86 40.79 40.79 22.8K
15:58 40.80 40.81 40.75 40.78 32.5K
15:59 40.78 40.78 40.69 40.70 33.2K
16:00 40.70 40.71 40.59 40.64 370.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available