Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.26 41.55 38.83 41.55 11.4K
09:32 41.55 41.64 41.55 41.64 0.6K
09:33 41.58 41.58 41.58 41.58 0.5K
09:34 41.35 41.35 41.35 41.35 1.1K
09:35 41.35 41.35 41.35 41.35 0.0K
09:36 41.35 41.38 41.35 41.38 1.8K
09:37 41.38 41.38 41.38 41.38 0.1K
09:38 41.38 41.38 41.03 41.03 1.9K
09:39 41.23 41.23 41.11 41.11 1.5K
09:40 41.11 41.38 41.11 41.38 3.1K
09:41 41.38 41.38 41.38 41.38 0.1K
09:42 41.38 41.38 41.38 41.38 0.0K
09:43 41.38 41.38 41.38 41.38 0.4K
09:44 41.38 41.38 41.38 41.38 0.6K
09:45 41.56 41.56 41.56 41.56 0.4K
09:46 41.48 41.63 41.48 41.63 0.5K
09:47 41.42 41.48 41.41 41.41 4.5K
09:48 41.41 41.41 41.41 41.41 0.1K
09:49 41.41 41.41 41.38 41.38 0.4K
09:50 41.41 41.41 41.28 41.28 3.9K
09:51 41.28 41.28 41.28 41.28 0.1K
09:52 41.37 41.37 41.28 41.28 3.4K
09:53 41.28 41.33 41.28 41.33 0.3K
09:54 41.33 41.36 41.31 41.36 1.1K
09:55 41.36 41.36 41.32 41.32 0.3K
09:56 41.32 41.32 41.32 41.32 0.3K
09:57 41.33 41.33 41.33 41.33 1.9K
09:58 41.17 41.22 41.17 41.22 5.3K
09:59 41.29 41.30 41.25 41.30 2.4K
10:00 41.31 41.37 41.31 41.37 1.0K
10:01 41.27 41.27 41.27 41.27 1.0K
10:02 41.25 41.35 41.25 41.35 1.1K
10:03 41.35 41.35 41.35 41.35 0.2K
10:04 41.35 41.35 41.25 41.25 1.0K
10:05 41.29 41.39 41.25 41.25 11.3K
10:06 41.28 41.33 41.28 41.33 3.0K
10:07 41.29 41.42 41.29 41.42 1.5K
10:08 41.42 41.42 41.36 41.36 1.4K
10:09 41.36 41.47 41.36 41.47 1.4K
10:10 41.47 41.47 41.47 41.47 0.3K
10:11 41.46 41.46 41.41 41.41 4.0K
10:12 41.22 41.22 41.22 41.22 9.7K
10:13 41.15 41.20 41.13 41.13 7.2K
10:14 41.20 41.20 41.20 41.20 1.2K
10:15 41.20 41.24 41.20 41.24 0.5K
10:16 41.24 41.24 41.24 41.24 0.3K
10:17 41.20 41.24 41.19 41.19 0.7K
10:18 41.25 41.25 41.13 41.13 5.2K
10:19 41.13 41.13 41.13 41.13 4.9K
10:20 41.13 41.13 41.04 41.04 1.9K
10:21 41.04 41.12 41.03 41.12 6.2K
10:22 41.16 41.16 41.16 41.16 1.5K
10:23 41.23 41.28 41.13 41.15 8.4K
10:24 41.15 41.15 41.01 41.01 14.8K
10:25 41.03 41.03 41.03 41.03 1.7K
10:26 41.03 41.14 41.03 41.14 21.0K
10:27 41.20 41.26 41.20 41.22 2.2K
10:28 41.26 41.31 41.26 41.31 4.0K
10:29 41.31 41.31 41.30 41.30 1.0K
10:30 41.30 41.30 41.28 41.28 0.4K
10:31 41.26 41.26 41.25 41.25 2.2K
10:32 41.25 41.38 41.25 41.38 4.3K
10:33 41.38 41.39 41.38 41.39 0.9K
10:34 41.46 41.46 41.40 41.40 2.3K
10:35 41.34 41.37 41.30 41.37 2.0K
10:36 41.37 41.37 41.29 41.29 1.0K
10:37 41.29 41.38 41.29 41.38 0.4K
10:38 41.38 41.45 41.38 41.40 2.1K
10:39 41.47 41.50 41.47 41.50 4.8K
10:40 41.56 41.65 41.56 41.65 2.4K
10:41 41.65 41.65 41.50 41.53 4.7K
10:42 41.53 41.53 41.40 41.40 1.2K
10:43 41.40 41.40 41.34 41.39 18.9K
10:44 41.38 41.38 41.38 41.38 1.4K
10:45 41.31 41.36 41.31 41.36 3.4K
10:46 41.34 41.34 41.34 41.34 1.0K
10:47 41.30 41.30 41.27 41.27 3.5K
10:48 41.27 41.31 41.27 41.31 0.3K
10:49 41.31 41.32 41.27 41.27 0.8K
10:50 41.31 41.31 41.27 41.27 5.9K
10:51 41.28 41.32 41.28 41.31 5.2K
10:52 41.31 41.31 41.31 41.31 0.8K
10:53 41.32 41.35 41.32 41.35 1.4K
10:54 41.39 41.39 41.37 41.37 0.7K
10:55 41.37 41.37 41.35 41.35 0.8K
10:56 41.31 41.35 41.27 41.27 1.9K
10:57 41.29 41.29 41.29 41.29 1.3K
10:58 41.29 41.29 41.25 41.29 0.8K
10:59 41.29 41.29 41.26 41.28 1.2K
11:00 41.25 41.32 41.25 41.32 2.0K
11:01 41.32 41.32 41.31 41.31 1.1K
11:02 41.31 41.32 41.31 41.32 1.0K
11:03 41.32 41.37 41.32 41.35 2.5K
11:04 41.39 41.43 41.39 41.43 2.8K
11:05 41.43 41.50 41.43 41.50 2.5K
11:06 41.45 41.45 41.42 41.43 1.9K
11:07 41.43 41.50 41.43 41.46 1.8K
11:08 41.47 41.47 41.46 41.46 0.5K
11:09 41.46 41.46 41.43 41.43 5.9K
11:10 41.43 41.43 41.38 41.38 3.6K
11:11 41.37 41.37 41.35 41.35 2.3K
11:12 41.35 41.35 41.35 41.35 1.6K
11:13 41.30 41.30 41.30 41.30 1.0K
11:14 41.30 41.31 41.27 41.31 4.7K
11:15 41.33 41.33 41.30 41.30 0.8K
11:16 41.30 41.35 41.30 41.35 1.9K
11:17 41.35 41.35 41.35 41.35 0.1K
11:18 41.35 41.35 41.27 41.30 0.5K
11:19 41.30 41.30 41.30 41.30 0.9K
11:20 41.30 41.30 41.30 41.30 3.9K
11:21 41.30 41.30 41.24 41.24 0.8K
11:22 41.24 41.24 41.23 41.23 1.8K
11:23 41.23 41.23 41.20 41.23 3.1K
11:24 41.23 41.23 41.19 41.19 2.5K
11:25 41.19 41.22 41.19 41.21 4.7K
11:26 41.19 41.19 41.13 41.13 1.1K
11:27 41.13 41.13 41.10 41.10 1.7K
11:28 41.10 41.10 41.07 41.10 1.6K
11:29 41.10 41.10 41.08 41.10 0.8K
11:30 41.14 41.19 41.11 41.19 9.2K
11:31 41.16 41.19 41.16 41.19 2.2K
11:32 41.19 41.21 41.19 41.21 0.8K
11:33 41.21 41.21 41.21 41.21 0.4K
11:34 41.21 41.21 41.21 41.21 0.1K
11:35 41.19 41.19 41.16 41.16 3.5K
11:36 41.15 41.19 41.15 41.19 3.8K
11:37 41.19 41.23 41.19 41.23 2.1K
11:38 41.23 41.25 41.23 41.25 2.2K
11:39 41.23 41.25 41.23 41.25 1.8K
11:40 41.25 41.27 41.25 41.26 1.8K
11:41 41.27 41.29 41.27 41.29 1.0K
11:42 41.27 41.28 41.27 41.28 1.0K
11:43 41.28 41.28 41.28 41.28 0.4K
11:44 41.28 41.28 41.27 41.27 0.5K
11:45 41.27 41.28 41.27 41.28 0.6K
11:46 41.23 41.23 41.22 41.23 5.2K
11:47 41.23 41.23 41.23 41.23 0.6K
11:48 41.23 41.23 41.23 41.23 0.3K
11:49 41.23 41.25 41.23 41.25 0.6K
11:50 41.25 41.25 41.24 41.24 4.2K
11:51 41.24 41.24 41.24 41.24 2.6K
11:52 41.24 41.24 41.21 41.21 2.2K
11:53 41.20 41.20 41.15 41.15 3.1K
11:54 41.16 41.17 41.15 41.15 3.1K
11:55 41.16 41.19 41.16 41.17 3.1K
11:56 41.19 41.21 41.18 41.21 2.0K
11:57 41.21 41.21 41.21 41.21 0.1K
11:58 41.22 41.24 41.22 41.24 2.6K
11:59 41.24 41.24 41.22 41.24 1.0K
12:00 41.24 41.24 41.24 41.24 2.1K
12:01 41.24 41.24 41.19 41.19 1.4K
12:02 41.26 41.29 41.18 41.20 16.0K
12:03 41.20 41.28 41.20 41.25 4.4K
12:04 41.28 41.28 41.21 41.21 2.8K
12:05 41.21 41.21 41.21 41.21 0.3K
12:06 41.21 41.21 41.15 41.15 2.9K
12:07 41.14 41.15 41.14 41.15 3.0K
12:08 41.13 41.13 41.11 41.11 1.5K
12:09 41.11 41.20 41.11 41.20 4.0K
12:10 41.20 41.20 41.20 41.20 1.6K
12:11 41.20 41.20 41.13 41.13 2.6K
12:12 41.13 41.14 41.13 41.14 2.3K
12:13 41.14 41.14 41.13 41.14 1.6K
12:14 41.14 41.14 41.13 41.13 0.9K
12:15 41.13 41.16 41.13 41.16 0.7K
12:16 41.11 41.13 41.11 41.12 1.9K
12:17 41.15 41.15 41.12 41.12 3.3K
12:18 41.12 41.14 41.10 41.14 1.9K
12:19 41.17 41.17 41.16 41.16 1.8K
12:20 41.16 41.17 41.16 41.16 0.5K
12:21 41.16 41.16 41.15 41.15 1.4K
12:22 41.14 41.14 41.14 41.14 1.1K
12:23 41.14 41.14 41.13 41.14 1.3K
12:24 41.13 41.13 41.12 41.12 1.1K
12:25 41.12 41.12 41.12 41.12 0.4K
12:26 41.12 41.14 41.12 41.14 3.7K
12:27 41.14 41.14 41.14 41.14 0.4K
12:28 41.14 41.14 41.12 41.12 2.1K
12:29 41.12 41.15 41.12 41.15 2.1K
12:30 41.11 41.14 41.11 41.14 4.0K
12:31 41.14 41.17 41.14 41.17 1.0K
12:32 41.17 41.21 41.17 41.21 1.1K
12:33 41.25 41.25 41.25 41.25 2.0K
12:34 41.20 41.21 41.20 41.21 2.1K
12:35 41.21 41.24 41.21 41.24 3.9K
12:36 41.24 41.24 41.24 41.24 0.5K
12:37 41.22 41.24 41.22 41.24 1.6K
12:38 41.26 41.26 41.25 41.25 2.4K
12:39 41.22 41.22 41.19 41.19 1.7K
12:40 41.19 41.19 41.19 41.19 0.7K
12:41 41.19 41.19 41.19 41.19 0.5K
12:42 41.18 41.18 41.17 41.17 3.4K
12:43 41.17 41.19 41.17 41.19 1.1K
12:44 41.19 41.19 41.19 41.19 0.9K
12:45 41.17 41.18 41.17 41.17 5.6K
12:46 41.16 41.16 41.09 41.09 2.0K
12:47 41.09 41.12 41.09 41.12 0.7K
12:48 41.12 41.12 41.09 41.09 0.9K
12:49 41.09 41.10 41.09 41.10 0.3K
12:50 41.11 41.17 41.11 41.17 4.7K
12:51 41.17 41.17 41.05 41.11 12.0K
12:52 41.11 41.13 41.09 41.13 8.9K
12:53 41.11 41.11 41.10 41.11 17.8K
12:54 41.11 41.11 41.11 41.11 0.3K
12:55 41.11 41.11 41.11 41.11 0.7K
12:56 41.11 41.12 41.11 41.12 0.7K
12:57 41.12 41.13 41.12 41.13 1.8K
12:58 41.15 41.17 41.15 41.16 4.3K
12:59 41.14 41.15 41.09 41.09 6.1K
13:00 41.08 41.08 41.04 41.07 1.2K
13:01 41.07 41.07 41.05 41.05 1.9K
13:02 41.04 41.04 41.02 41.02 3.0K
13:03 41.02 41.05 41.02 41.05 1.6K
13:04 41.05 41.07 41.05 41.07 0.8K
13:05 41.07 41.07 41.06 41.06 3.5K
13:06 41.06 41.10 41.06 41.10 2.2K
13:07 41.13 41.15 41.13 41.15 2.2K
13:08 41.15 41.17 41.15 41.17 0.5K
13:09 41.17 41.17 41.17 41.17 0.3K
13:10 41.17 41.17 41.14 41.14 4.6K
13:11 41.14 41.14 41.10 41.11 2.3K
13:12 41.11 41.11 41.09 41.10 1.8K
13:13 41.22 41.36 41.22 41.36 10.4K
13:14 41.35 41.37 41.30 41.31 4.1K
13:15 41.31 41.31 41.31 41.31 0.5K
13:16 41.31 41.31 41.31 41.31 3.5K
13:17 41.31 41.33 41.31 41.31 1.6K
13:18 41.31 41.31 41.26 41.27 2.0K
13:19 41.29 41.29 41.26 41.27 1.8K
13:20 41.27 41.29 41.27 41.29 0.5K
13:21 41.28 41.30 41.28 41.30 1.5K
13:22 41.30 41.38 41.30 41.38 1.7K
13:23 41.38 41.42 41.38 41.42 2.1K
13:24 41.42 41.45 41.42 41.45 0.6K
13:25 41.45 41.45 41.41 41.41 1.4K
13:26 41.41 41.43 41.41 41.43 0.9K
13:27 41.43 41.45 41.42 41.45 1.2K
13:28 41.46 41.50 41.46 41.50 2.2K
13:29 41.49 41.50 41.47 41.50 7.1K
13:30 41.50 41.50 41.50 41.50 0.8K
13:31 41.48 41.50 41.48 41.50 0.9K
13:32 41.50 41.50 41.50 41.50 0.4K
13:33 41.50 41.50 41.50 41.50 0.6K
13:34 41.52 41.53 41.52 41.53 1.8K
13:35 41.46 41.47 41.46 41.47 2.2K
13:36 41.47 41.49 41.47 41.49 1.6K
13:37 41.50 41.54 41.50 41.54 1.5K
13:38 41.54 41.54 41.54 41.54 0.3K
13:39 41.54 41.54 41.53 41.53 0.9K
13:40 41.55 41.55 41.54 41.54 1.3K
13:41 41.54 41.54 41.52 41.54 1.8K
13:42 41.55 41.55 41.55 41.55 2.0K
13:43 41.54 41.56 41.54 41.56 1.7K
13:44 41.56 41.57 41.56 41.57 2.7K
13:45 41.57 41.60 41.54 41.54 10.2K
13:46 41.53 41.54 41.53 41.53 2.0K
13:47 41.53 41.57 41.53 41.57 2.1K
13:48 41.57 41.58 41.57 41.58 1.2K
13:49 41.59 41.59 41.56 41.56 1.2K
13:50 41.55 41.56 41.55 41.56 2.2K
13:51 41.56 41.56 41.54 41.54 5.9K
13:52 41.54 41.59 41.54 41.59 2.8K
13:53 41.59 41.59 41.55 41.55 0.3K
13:54 41.55 41.58 41.55 41.58 0.7K
13:55 41.58 41.59 41.58 41.59 2.0K
13:56 41.59 41.59 41.55 41.56 2.1K
13:57 41.56 41.56 41.56 41.56 0.4K
13:58 41.56 41.56 41.56 41.56 0.3K
13:59 41.60 41.69 41.60 41.65 9.3K
14:00 41.65 41.65 41.65 41.65 0.5K
14:01 41.65 41.68 41.65 41.67 1.1K
14:02 41.68 41.68 41.65 41.65 3.5K
14:03 41.65 41.66 41.65 41.66 2.0K
14:04 41.66 41.66 41.56 41.56 1.3K
14:05 41.56 41.59 41.53 41.59 12.6K
14:06 41.59 41.64 41.59 41.63 1.9K
14:07 41.62 41.71 41.62 41.71 20.2K
14:08 41.71 41.74 41.70 41.72 5.3K
14:09 41.70 41.71 41.70 41.71 2.0K
14:10 41.71 41.71 41.68 41.68 0.7K
14:11 41.71 41.71 41.68 41.68 3.6K
14:12 41.68 41.77 41.68 41.77 3.5K
14:13 41.77 41.77 41.76 41.76 1.2K
14:14 41.76 41.77 41.76 41.76 2.4K
14:15 41.76 41.76 41.76 41.76 0.8K
14:16 41.76 41.76 41.76 41.76 1.0K
14:17 41.76 41.76 41.76 41.76 0.9K
14:18 41.76 41.78 41.76 41.78 0.6K
14:19 41.78 41.78 41.76 41.76 1.4K
14:20 41.76 41.78 41.76 41.78 2.1K
14:21 41.78 41.78 41.78 41.78 0.3K
14:22 41.78 41.80 41.78 41.80 0.6K
14:23 41.80 41.80 41.75 41.75 2.9K
14:24 41.76 41.76 41.74 41.74 4.0K
14:25 41.73 41.73 41.73 41.73 0.8K
14:26 41.73 41.73 41.73 41.73 0.3K
14:27 41.73 41.73 41.73 41.73 0.5K
14:28 41.73 41.75 41.73 41.75 0.6K
14:29 41.75 41.75 41.75 41.75 0.5K
14:30 41.75 41.75 41.73 41.74 1.9K
14:31 41.74 41.74 41.74 41.74 0.7K
14:32 41.74 41.74 41.71 41.72 2.5K
14:33 41.72 41.72 41.70 41.70 4.2K
14:34 41.70 41.70 41.63 41.63 3.5K
14:35 41.63 41.66 41.63 41.65 3.9K
14:36 41.65 41.68 41.65 41.68 1.8K
14:37 41.70 41.73 41.70 41.72 2.1K
14:38 41.72 41.75 41.72 41.75 0.9K
14:39 41.75 41.75 41.71 41.71 0.9K
14:40 41.74 41.74 41.69 41.69 2.2K
14:41 41.69 41.69 41.67 41.69 3.0K
14:42 41.66 41.67 41.66 41.67 1.2K
14:43 41.75 41.78 41.75 41.77 10.1K
14:44 41.77 41.77 41.66 41.66 2.6K
14:45 41.66 41.66 41.66 41.66 0.7K
14:46 41.66 41.69 41.66 41.69 1.6K
14:47 41.71 41.71 41.69 41.71 2.6K
14:48 41.69 41.69 41.66 41.66 1.9K
14:49 41.66 41.66 41.64 41.64 1.3K
14:50 41.64 41.64 41.60 41.60 4.7K
14:51 41.60 41.63 41.60 41.61 3.5K
14:52 41.66 41.66 41.63 41.66 3.5K
14:53 41.66 41.66 41.64 41.64 1.0K
14:54 41.64 41.66 41.62 41.66 6.4K
14:55 41.68 41.68 41.68 41.68 4.0K
14:56 41.66 41.66 41.66 41.66 1.6K
14:57 41.64 41.64 41.63 41.63 1.0K
14:58 41.63 41.63 41.63 41.63 0.9K
14:59 41.63 41.63 41.63 41.63 0.7K
15:00 41.63 41.63 41.61 41.63 2.4K
15:01 41.63 41.67 41.63 41.67 1.3K
15:02 41.67 41.67 41.67 41.67 0.2K
15:03 41.67 41.67 41.64 41.64 1.6K
15:04 41.64 41.65 41.64 41.65 1.3K
15:05 41.65 41.66 41.64 41.66 2.2K
15:06 41.66 41.66 41.66 41.66 0.7K
15:07 41.66 41.66 41.66 41.66 1.0K
15:08 41.68 41.71 41.68 41.71 2.9K
15:09 41.66 41.68 41.66 41.68 1.2K
15:10 41.68 41.68 41.62 41.62 9.4K
15:11 41.62 41.62 41.51 41.51 6.1K
15:12 41.50 41.52 41.45 41.45 10.4K
15:13 41.47 41.47 41.41 41.41 37.6K
15:14 41.48 41.51 41.42 41.42 14.9K
15:15 41.47 41.47 41.47 41.47 5.8K
15:16 41.47 41.53 41.47 41.53 4.2K
15:17 41.52 41.52 41.47 41.47 3.9K
15:18 41.47 41.47 41.42 41.44 2.5K
15:19 41.43 41.44 41.43 41.44 5.0K
15:20 41.43 41.43 41.43 41.43 1.3K
15:21 41.43 41.45 41.43 41.44 2.6K
15:22 41.44 41.46 41.44 41.46 2.6K
15:23 41.46 41.48 41.46 41.46 1.9K
15:24 41.46 41.47 41.46 41.46 3.4K
15:25 41.46 41.48 41.46 41.48 3.3K
15:26 41.45 41.45 41.45 41.45 3.3K
15:27 41.45 41.50 41.41 41.41 26.8K
15:28 41.41 41.41 41.39 41.39 5.1K
15:29 41.39 41.39 41.35 41.35 2.5K
15:30 41.36 41.36 41.35 41.35 2.1K
15:31 41.35 41.35 41.35 41.35 1.1K
15:32 41.35 41.41 41.35 41.41 6.4K
15:33 41.41 41.41 41.40 41.40 2.8K
15:34 41.40 41.42 41.40 41.42 1.6K
15:35 41.42 41.42 41.35 41.35 5.2K
15:36 41.35 41.35 41.33 41.33 2.1K
15:37 41.31 41.31 41.22 41.22 7.7K
15:38 41.22 41.22 41.15 41.16 2.8K
15:39 41.16 41.16 41.11 41.14 6.4K
15:40 41.14 41.14 41.14 41.14 0.5K
15:41 41.14 41.17 41.14 41.17 4.9K
15:42 41.16 41.19 41.16 41.19 4.0K
15:43 41.19 41.19 41.16 41.16 10.0K
15:44 41.17 41.17 41.16 41.16 3.4K
15:45 41.15 41.15 41.12 41.12 5.7K
15:46 41.12 41.14 41.12 41.14 4.0K
15:47 41.11 41.11 41.09 41.09 5.9K
15:48 41.09 41.09 41.02 41.05 10.7K
15:49 41.04 41.07 41.04 41.06 4.0K
15:50 41.06 41.08 41.06 41.06 2.6K
15:51 41.05 41.07 41.05 41.07 10.7K
15:52 41.07 41.07 40.96 40.96 9.6K
15:53 40.95 40.95 40.90 40.91 18.1K
15:54 40.92 40.92 40.84 40.85 5.3K
15:55 40.89 41.04 40.87 41.00 29.2K
15:56 40.95 40.95 40.85 40.85 30.2K
15:57 40.85 40.89 40.85 40.88 13.1K
15:58 40.88 40.89 40.81 40.82 9.1K
15:59 40.82 40.82 40.78 40.78 56.1K
16:00 40.79 40.79 40.72 40.72 469.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available