Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.89 39.30 37.89 37.89 8.2K
09:32 37.89 37.89 37.89 37.89 0.0K
09:33 37.89 37.89 37.89 37.89 0.1K
09:34 37.61 37.62 37.61 37.62 1.8K
09:35 37.64 37.64 37.34 37.34 0.4K
09:36 37.39 37.71 37.39 37.71 3.4K
09:37 37.71 37.71 37.58 37.67 2.5K
09:38 37.65 37.69 37.63 37.64 5.6K
09:39 37.63 37.63 37.62 37.63 2.7K
09:40 37.66 37.75 37.64 37.70 5.7K
09:41 37.70 37.83 37.70 37.83 11.7K
09:42 37.70 37.80 37.70 37.79 15.8K
09:43 37.79 37.82 37.77 37.82 2.6K
09:44 37.82 37.84 37.82 37.83 1.0K
09:45 37.87 37.95 37.79 37.94 4.2K
09:46 37.94 37.94 37.86 37.90 1.9K
09:47 37.90 37.90 37.75 37.75 3.8K
09:48 37.83 37.83 37.82 37.82 6.1K
09:49 37.78 37.78 37.77 37.77 7.1K
09:50 37.77 37.77 37.64 37.64 7.5K
09:51 37.64 37.64 37.64 37.64 1.0K
09:52 37.64 37.67 37.64 37.67 2.6K
09:53 37.67 37.67 37.54 37.54 0.2K
09:54 37.54 37.54 37.34 37.34 3.8K
09:55 37.29 37.32 37.25 37.32 5.8K
09:56 37.32 37.32 37.17 37.17 3.0K
09:57 37.17 37.27 37.17 37.21 1.7K
09:58 37.21 37.27 37.21 37.27 1.5K
09:59 37.27 37.27 37.27 37.27 0.3K
10:00 37.27 37.27 37.17 37.17 2.6K
10:01 37.17 37.36 37.17 37.36 0.5K
10:02 37.37 37.37 37.34 37.34 6.0K
10:03 37.37 37.37 37.37 37.37 2.3K
10:04 37.37 37.37 37.37 37.37 1.6K
10:05 37.37 37.38 37.27 37.27 1.0K
10:06 37.21 37.21 37.14 37.14 1.3K
10:07 37.11 37.11 37.06 37.06 1.0K
10:08 37.05 37.12 37.05 37.10 4.6K
10:09 37.10 37.12 37.10 37.11 2.0K
10:10 37.05 37.08 37.03 37.04 1.5K
10:11 37.04 37.04 37.01 37.01 2.1K
10:12 37.01 37.01 36.96 36.96 1.7K
10:13 36.96 36.96 36.90 36.91 2.4K
10:14 36.91 36.92 36.88 36.88 5.2K
10:15 36.90 36.96 36.81 36.96 11.5K
10:16 36.91 36.98 36.90 36.90 5.6K
10:17 36.90 36.90 36.90 36.90 0.8K
10:18 36.87 36.92 36.82 36.92 7.4K
10:19 36.92 36.93 36.92 36.93 2.6K
10:20 36.93 36.93 36.93 36.93 2.0K
10:21 36.93 36.97 36.92 36.92 9.3K
10:22 36.89 36.89 36.89 36.89 0.4K
10:23 36.89 36.90 36.87 36.87 2.9K
10:24 36.88 36.89 36.88 36.88 4.9K
10:25 36.89 36.90 36.89 36.90 2.3K
10:26 36.94 36.95 36.94 36.95 4.3K
10:27 36.95 36.96 36.95 36.96 1.4K
10:28 36.96 36.96 36.92 36.93 0.6K
10:29 36.96 36.96 36.96 36.96 3.6K
10:30 36.96 37.03 36.94 37.03 11.7K
10:31 37.03 37.03 37.03 37.03 0.0K
10:32 37.03 37.05 37.03 37.05 1.4K
10:33 37.05 37.06 37.05 37.06 0.5K
10:34 37.06 37.06 36.99 37.00 3.3K
10:35 37.00 37.03 37.00 37.03 5.1K
10:36 37.03 37.03 36.92 36.92 7.0K
10:37 36.92 37.03 36.92 37.00 34.1K
10:38 37.00 37.00 36.93 36.93 26.2K
10:39 36.93 36.93 36.88 36.92 21.3K
10:40 36.94 36.97 36.94 36.97 27.3K
10:41 36.97 36.97 36.97 36.97 1.9K
10:42 36.97 37.04 36.97 37.04 27.3K
10:43 37.08 37.10 37.08 37.10 4.5K
10:44 37.10 37.18 37.10 37.14 2.8K
10:45 37.14 37.22 37.14 37.22 6.2K
10:46 37.16 37.16 37.11 37.13 9.4K
10:47 37.13 37.13 37.13 37.13 0.6K
10:48 37.13 37.13 37.13 37.13 1.8K
10:49 37.13 37.13 37.12 37.12 3.3K
10:50 37.25 37.35 37.25 37.35 6.4K
10:51 37.29 37.29 37.29 37.29 1.1K
10:52 37.33 37.33 37.23 37.23 4.9K
10:53 37.20 37.20 37.18 37.18 1.1K
10:54 37.18 37.18 37.18 37.18 1.3K
10:55 37.13 37.14 37.13 37.14 1.9K
10:56 37.14 37.20 37.14 37.20 8.2K
10:57 37.22 37.23 37.22 37.22 2.0K
10:58 37.18 37.18 37.18 37.18 2.0K
10:59 37.18 37.20 37.18 37.20 2.1K
11:00 37.20 37.21 37.20 37.21 6.4K
11:01 37.21 37.21 37.15 37.15 2.7K
11:02 37.15 37.15 37.14 37.15 1.9K
11:03 37.15 37.22 37.15 37.20 2.5K
11:04 37.20 37.22 37.20 37.21 0.9K
11:05 37.21 37.30 37.21 37.28 18.6K
11:06 37.28 37.28 37.28 37.28 0.7K
11:07 37.28 37.28 37.20 37.21 5.0K
11:08 37.21 37.21 37.21 37.21 0.5K
11:09 37.21 37.21 37.21 37.21 1.8K
11:10 37.21 37.21 37.20 37.21 1.0K
11:11 37.22 37.26 37.22 37.26 2.6K
11:12 37.26 37.26 37.24 37.26 2.1K
11:13 37.27 37.27 37.24 37.24 0.6K
11:14 37.27 37.27 37.21 37.21 3.7K
11:15 37.21 37.21 37.21 37.21 0.2K
11:16 37.22 37.24 37.22 37.24 3.2K
11:17 37.24 37.28 37.22 37.28 2.5K
11:18 37.25 37.29 37.25 37.26 1.0K
11:19 37.27 37.30 37.27 37.29 5.0K
11:20 37.29 37.29 37.27 37.27 2.1K
11:21 37.28 37.28 37.22 37.22 4.0K
11:22 37.22 37.28 37.22 37.28 2.2K
11:23 37.27 37.27 37.22 37.22 4.6K
11:24 37.18 37.18 37.15 37.15 9.9K
11:25 37.15 37.15 37.14 37.14 0.7K
11:26 37.14 37.14 37.09 37.09 1.8K
11:27 37.09 37.11 37.09 37.11 1.5K
11:28 37.09 37.14 37.09 37.14 3.7K
11:29 37.14 37.14 37.14 37.14 1.2K
11:30 37.13 37.21 37.13 37.21 10.4K
11:31 37.21 37.23 37.20 37.23 0.9K
11:32 37.25 37.31 37.25 37.31 8.5K
11:33 37.31 37.35 37.31 37.35 1.0K
11:34 37.38 37.46 37.38 37.45 1.2K
11:35 37.38 37.40 37.38 37.40 1.8K
11:36 37.46 37.46 37.41 37.46 3.4K
11:37 37.46 37.52 37.44 37.44 2.7K
11:38 37.44 37.44 37.43 37.44 10.7K
11:39 37.45 37.50 37.45 37.50 10.6K
11:40 37.50 37.50 37.47 37.47 4.2K
11:41 37.47 37.48 37.46 37.46 2.4K
11:42 37.46 37.48 37.45 37.45 3.6K
11:43 37.48 37.48 37.41 37.41 6.4K
11:44 37.41 37.52 37.41 37.52 2.0K
11:45 37.57 37.57 37.53 37.53 1.6K
11:46 37.53 37.53 37.53 37.53 0.5K
11:47 37.53 37.53 37.49 37.53 1.9K
11:48 37.53 37.53 37.47 37.47 3.6K
11:49 37.45 37.45 37.41 37.41 4.0K
11:50 37.41 37.42 37.41 37.42 0.3K
11:51 37.42 37.42 37.41 37.41 1.3K
11:52 37.41 37.52 37.41 37.52 22.4K
11:53 37.52 37.55 37.52 37.55 0.4K
11:54 37.55 37.57 37.55 37.56 1.1K
11:55 37.56 37.56 37.56 37.56 0.9K
11:56 37.56 37.58 37.56 37.56 1.5K
11:57 37.56 37.57 37.53 37.56 1.1K
11:58 37.56 37.60 37.56 37.59 3.2K
11:59 37.56 37.57 37.43 37.43 6.9K
12:00 37.41 37.41 37.41 37.41 0.8K
12:01 37.41 37.41 37.41 37.41 0.3K
12:02 37.41 37.47 37.41 37.47 0.9K
12:03 37.47 37.50 37.47 37.50 7.8K
12:04 37.50 37.56 37.50 37.56 1.6K
12:05 37.56 37.56 37.55 37.55 1.3K
12:06 37.57 37.58 37.57 37.58 0.5K
12:07 37.59 37.59 37.58 37.58 1.5K
12:08 37.57 37.58 37.57 37.58 0.7K
12:09 37.58 37.63 37.58 37.63 1.4K
12:10 37.59 37.66 37.59 37.66 1.8K
12:11 37.70 37.70 37.69 37.69 0.9K
12:12 37.69 37.69 37.66 37.66 0.9K
12:13 37.66 37.66 37.66 37.66 0.9K
12:14 37.70 37.73 37.70 37.73 2.6K
12:15 37.73 37.73 37.73 37.73 1.7K
12:16 37.75 37.75 37.73 37.73 1.2K
12:17 37.73 37.73 37.71 37.71 3.0K
12:18 37.71 37.74 37.70 37.73 2.0K
12:19 37.73 37.73 37.71 37.71 1.6K
12:20 37.71 37.71 37.71 37.71 1.1K
12:21 37.71 37.71 37.71 37.71 0.4K
12:22 37.69 37.69 37.66 37.66 6.0K
12:23 37.65 37.65 37.60 37.60 2.6K
12:24 37.60 37.61 37.60 37.61 1.1K
12:25 37.61 37.61 37.61 37.61 1.2K
12:26 37.64 37.64 37.62 37.64 1.7K
12:27 37.64 37.65 37.64 37.65 1.1K
12:28 37.65 37.65 37.61 37.61 2.8K
12:29 37.61 37.61 37.60 37.60 1.4K
12:30 37.61 37.64 37.61 37.62 7.4K
12:31 37.67 37.69 37.67 37.69 1.0K
12:32 37.72 37.72 37.70 37.70 1.0K
12:33 37.67 37.67 37.67 37.67 1.3K
12:34 37.67 37.69 37.67 37.69 1.7K
12:35 37.74 37.74 37.71 37.71 0.8K
12:36 37.71 37.76 37.71 37.76 1.2K
12:37 37.84 37.84 37.80 37.80 4.1K
12:38 37.80 37.80 37.80 37.80 1.5K
12:39 37.80 37.80 37.77 37.77 4.6K
12:40 37.77 37.80 37.77 37.77 2.1K
12:41 37.79 37.79 37.77 37.77 1.2K
12:42 37.77 37.77 37.71 37.72 8.0K
12:43 37.72 37.73 37.69 37.69 1.7K
12:44 37.69 37.69 37.69 37.69 0.3K
12:45 37.69 37.69 37.69 37.69 0.1K
12:46 37.69 37.69 37.69 37.69 0.1K
12:47 37.69 37.69 37.68 37.68 0.5K
12:48 37.67 37.68 37.67 37.68 3.6K
12:49 37.68 37.72 37.68 37.72 1.6K
12:50 37.72 37.75 37.72 37.75 2.4K
12:51 37.75 37.80 37.75 37.80 7.3K
12:52 37.80 37.82 37.80 37.82 1.8K
12:53 37.82 37.82 37.81 37.82 1.3K
12:54 37.82 37.82 37.82 37.82 2.4K
12:55 37.82 37.84 37.82 37.84 1.6K
12:56 37.84 37.84 37.76 37.76 3.1K
12:57 37.76 37.77 37.76 37.77 2.2K
12:58 37.77 37.77 37.75 37.75 2.5K
12:59 37.78 37.78 37.78 37.78 1.1K
13:00 37.78 37.78 37.78 37.78 0.4K
13:01 37.78 37.80 37.78 37.79 1.4K
13:02 37.79 37.81 37.79 37.80 1.3K
13:03 37.80 37.82 37.80 37.80 2.8K
13:04 37.80 37.81 37.79 37.81 5.7K
13:05 37.81 37.82 37.81 37.81 1.0K
13:06 37.81 37.89 37.81 37.88 2.5K
13:07 37.88 37.88 37.82 37.82 1.9K
13:08 37.82 37.98 37.82 37.98 14.3K
13:09 37.98 37.98 37.97 37.97 1.2K
13:10 37.94 37.97 37.94 37.96 11.0K
13:11 37.96 38.01 37.96 37.97 1.8K
13:12 37.92 37.95 37.92 37.93 1.6K
13:13 37.97 37.97 37.89 37.92 6.2K
13:14 37.92 37.92 37.88 37.88 1.0K
13:15 37.88 37.91 37.88 37.89 1.3K
13:16 37.89 37.91 37.89 37.91 0.9K
13:17 37.91 37.91 37.89 37.91 1.2K
13:18 37.91 37.91 37.88 37.90 5.9K
13:19 37.88 37.90 37.88 37.90 1.8K
13:20 37.90 37.91 37.90 37.91 3.1K
13:21 37.91 37.91 37.91 37.91 0.8K
13:22 37.91 37.91 37.88 37.88 2.5K
13:23 37.89 37.91 37.89 37.89 8.3K
13:24 37.90 37.91 37.88 37.91 8.1K
13:25 37.92 37.95 37.92 37.95 2.1K
13:26 37.95 37.95 37.95 37.95 0.6K
13:27 37.94 37.94 37.92 37.92 1.2K
13:28 37.92 37.93 37.92 37.93 0.6K
13:29 37.93 37.95 37.93 37.95 1.3K
13:30 37.93 37.93 37.89 37.89 5.3K
13:31 37.89 37.91 37.89 37.91 5.4K
13:32 37.91 37.93 37.91 37.91 1.4K
13:33 37.91 37.91 37.91 37.91 6.0K
13:34 37.91 37.92 37.91 37.92 2.7K
13:35 37.89 37.90 37.89 37.89 3.5K
13:36 37.89 37.89 37.84 37.84 6.2K
13:37 37.79 37.79 37.79 37.79 1.2K
13:38 37.79 37.82 37.79 37.82 1.8K
13:39 37.78 37.83 37.77 37.83 1.9K
13:40 37.83 37.84 37.83 37.84 1.0K
13:41 37.84 37.84 37.80 37.80 2.9K
13:42 37.81 37.81 37.79 37.79 4.4K
13:43 37.79 37.79 37.79 37.79 0.5K
13:44 37.79 37.81 37.78 37.78 2.6K
13:45 37.78 37.81 37.78 37.81 4.7K
13:46 37.81 37.82 37.81 37.82 5.7K
13:47 37.86 37.93 37.86 37.93 1.9K
13:48 37.93 37.95 37.93 37.95 1.7K
13:49 37.94 37.96 37.94 37.96 1.2K
13:50 37.96 37.96 37.93 37.93 1.5K
13:51 37.92 37.92 37.90 37.90 1.6K
13:52 37.90 37.90 37.88 37.88 3.1K
13:53 37.85 37.85 37.85 37.85 5.4K
13:54 37.85 37.86 37.85 37.86 4.0K
13:55 37.86 37.86 37.85 37.85 1.9K
13:56 37.83 37.83 37.81 37.83 11.7K
13:57 37.83 37.83 37.78 37.78 6.9K
13:58 37.80 37.82 37.80 37.82 1.3K
13:59 37.82 37.84 37.82 37.84 0.4K
14:00 37.84 37.88 37.82 37.88 1.8K
14:01 37.83 37.85 37.81 37.85 12.8K
14:02 37.85 37.90 37.85 37.90 2.5K
14:03 37.96 37.96 37.92 37.92 3.5K
14:04 37.92 37.92 37.92 37.92 2.6K
14:05 37.92 37.92 37.92 37.92 0.8K
14:06 37.92 38.02 37.92 38.02 2.9K
14:07 38.02 38.02 37.90 37.90 4.5K
14:08 37.90 37.90 37.80 37.82 2.4K
14:09 37.80 37.80 37.73 37.73 10.9K
14:10 37.71 37.78 37.71 37.78 2.3K
14:11 37.78 37.78 37.77 37.78 1.8K
14:12 37.79 37.79 37.77 37.77 4.2K
14:13 37.77 37.79 37.77 37.77 3.2K
14:14 37.77 37.78 37.70 37.70 9.0K
14:15 37.66 37.66 37.66 37.66 3.3K
14:16 37.61 37.64 37.61 37.61 1.3K
14:17 37.61 37.61 37.52 37.52 3.2K
14:18 37.52 37.53 37.52 37.52 2.1K
14:19 37.52 37.58 37.52 37.58 2.2K
14:20 37.58 37.60 37.57 37.57 2.4K
14:21 37.58 37.64 37.58 37.62 1.5K
14:22 37.62 37.62 37.62 37.62 1.5K
14:23 37.62 37.65 37.60 37.63 5.4K
14:24 37.63 37.67 37.63 37.67 2.0K
14:25 37.67 37.72 37.67 37.70 4.6K
14:26 37.70 37.70 37.70 37.70 1.5K
14:27 37.72 37.72 37.68 37.68 1.3K
14:28 37.68 37.73 37.68 37.73 2.3K
14:29 37.73 37.74 37.72 37.72 1.5K
14:30 37.72 37.72 37.69 37.69 3.2K
14:31 37.66 37.66 37.60 37.60 7.4K
14:32 37.60 37.67 37.60 37.65 4.1K
14:33 37.75 37.76 37.67 37.67 5.8K
14:34 37.67 37.73 37.67 37.67 1.2K
14:35 37.74 37.77 37.74 37.77 3.2K
14:36 37.77 37.77 37.73 37.73 3.7K
14:37 37.70 37.73 37.70 37.73 3.0K
14:38 37.73 37.78 37.73 37.78 1.7K
14:39 37.78 37.78 37.75 37.75 1.5K
14:40 37.72 37.73 37.69 37.73 6.4K
14:41 37.73 37.76 37.73 37.76 2.9K
14:42 37.76 37.76 37.75 37.75 2.8K
14:43 37.75 37.75 37.75 37.75 2.3K
14:44 37.75 37.77 37.75 37.76 1.9K
14:45 37.76 37.76 37.74 37.74 2.3K
14:46 37.74 37.74 37.65 37.65 3.3K
14:47 37.65 37.65 37.59 37.60 3.3K
14:48 37.60 37.60 37.53 37.53 5.4K
14:49 37.53 37.53 37.49 37.49 3.1K
14:50 37.49 37.49 37.49 37.49 3.9K
14:51 37.51 37.53 37.49 37.49 7.3K
14:52 37.49 37.49 37.49 37.49 1.1K
14:53 37.46 37.48 37.46 37.48 2.2K
14:54 37.46 37.49 37.46 37.49 4.8K
14:55 37.46 37.52 37.46 37.52 4.5K
14:56 37.52 37.53 37.52 37.52 8.5K
14:57 37.52 37.63 37.52 37.63 18.1K
14:58 37.64 37.74 37.64 37.73 4.3K
14:59 37.73 37.81 37.73 37.75 1.9K
15:00 37.71 37.77 37.71 37.75 2.8K
15:01 37.74 37.74 37.68 37.68 6.6K
15:02 37.66 37.66 37.63 37.63 3.0K
15:03 37.63 37.64 37.61 37.63 4.8K
15:04 37.63 37.63 37.61 37.61 1.8K
15:05 37.63 37.71 37.63 37.71 5.2K
15:06 37.68 37.71 37.68 37.70 4.0K
15:07 37.67 37.70 37.67 37.70 3.0K
15:08 37.72 37.74 37.71 37.71 6.8K
15:09 37.72 37.72 37.72 37.72 3.0K
15:10 37.69 37.70 37.66 37.67 9.4K
15:11 37.67 37.67 37.67 37.67 1.8K
15:12 37.67 37.67 37.64 37.64 3.2K
15:13 37.61 37.69 37.60 37.69 13.5K
15:14 37.69 37.69 37.65 37.65 5.5K
15:15 37.65 37.65 37.61 37.61 3.1K
15:16 37.63 37.63 37.62 37.62 2.6K
15:17 37.62 37.62 37.59 37.59 8.8K
15:18 37.59 37.66 37.59 37.66 6.4K
15:19 37.62 37.64 37.62 37.64 7.4K
15:20 37.64 37.72 37.64 37.72 3.0K
15:21 37.73 37.74 37.71 37.71 5.0K
15:22 37.71 37.72 37.70 37.70 4.4K
15:23 37.70 37.70 37.67 37.69 5.7K
15:24 37.68 37.69 37.68 37.69 2.5K
15:25 37.69 37.71 37.67 37.68 7.4K
15:26 37.65 37.66 37.63 37.63 4.7K
15:27 37.63 37.65 37.59 37.59 5.0K
15:28 37.58 37.58 37.57 37.57 3.4K
15:29 37.57 37.57 37.57 37.57 4.8K
15:30 37.57 37.57 37.53 37.54 7.8K
15:31 37.52 37.53 37.52 37.53 9.3K
15:32 37.50 37.50 37.49 37.50 6.5K
15:33 37.48 37.48 37.45 37.46 4.7K
15:34 37.45 37.55 37.45 37.55 10.0K
15:35 37.55 37.55 37.50 37.50 4.9K
15:36 37.50 37.51 37.50 37.51 3.0K
15:37 37.52 37.54 37.52 37.54 7.4K
15:38 37.54 37.54 37.52 37.52 4.9K
15:39 37.52 37.52 37.50 37.51 9.5K
15:40 37.48 37.53 37.48 37.53 9.4K
15:41 37.55 37.59 37.55 37.57 5.8K
15:42 37.58 37.59 37.51 37.54 18.4K
15:43 37.56 37.66 37.56 37.66 19.4K
15:44 37.72 37.84 37.72 37.81 16.0K
15:45 37.81 37.86 37.78 37.78 11.8K
15:46 37.78 37.82 37.78 37.79 10.2K
15:47 37.79 37.80 37.71 37.80 10.3K
15:48 37.80 37.80 37.73 37.73 13.0K
15:49 37.74 37.74 37.73 37.74 11.9K
15:50 37.74 37.74 37.69 37.69 7.5K
15:51 37.69 37.69 37.62 37.62 7.8K
15:52 37.61 37.64 37.61 37.64 12.9K
15:53 37.65 37.66 37.51 37.51 45.7K
15:54 37.61 37.71 37.61 37.66 24.6K
15:55 37.70 37.70 37.67 37.67 30.4K
15:56 37.70 37.70 37.64 37.70 23.1K
15:57 37.70 37.75 37.69 37.69 40.5K
15:58 37.69 37.69 37.63 37.66 33.9K
15:59 37.66 37.66 37.63 37.64 33.4K
16:00 37.65 42.59 37.65 37.66 570.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available