Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.62 37.50 37.62 12.7K
09:32 37.45 37.52 37.45 37.45 1.3K
09:33 37.41 37.41 37.25 37.41 0.9K
09:34 37.25 37.35 37.22 37.22 3.3K
09:35 37.24 37.24 37.24 37.24 1.3K
09:36 37.24 37.24 37.24 37.24 0.5K
09:38 37.27 37.27 37.27 37.27 0.1K
09:39 37.27 37.41 37.27 37.41 0.8K
09:40 37.46 37.46 37.42 37.45 8.4K
09:41 37.42 37.42 37.39 37.39 2.4K
09:45 37.21 37.21 37.12 37.12 1.6K
09:46 37.18 37.24 37.14 37.15 2.2K
09:48 37.06 37.15 37.06 37.15 1.9K
09:49 37.15 37.15 37.15 37.15 0.3K
09:50 37.15 37.15 36.94 36.94 5.3K
09:51 36.93 37.03 36.93 37.03 1.6K
09:52 37.04 37.04 36.94 36.95 5.8K
09:53 37.03 37.03 36.88 36.88 3.6K
09:54 36.98 36.98 36.88 36.88 0.4K
09:55 36.88 36.88 36.88 36.88 0.6K
09:56 36.92 37.11 36.87 36.95 26.4K
09:57 37.02 37.04 37.02 37.02 3.5K
09:58 37.02 37.02 36.93 36.93 3.2K
09:59 37.00 37.00 36.93 36.93 1.3K
10:00 36.92 36.92 36.79 36.79 5.4K
10:01 36.88 36.88 36.82 36.82 0.3K
10:02 36.88 36.89 36.83 36.83 3.0K
10:03 36.64 36.64 36.64 36.64 4.5K
10:04 36.61 36.61 36.61 36.61 0.9K
10:05 36.69 36.69 36.60 36.60 0.9K
10:06 36.62 36.73 36.62 36.73 2.3K
10:07 36.72 36.72 36.63 36.63 9.1K
10:08 36.66 36.67 36.66 36.67 3.3K
10:09 36.69 36.69 36.69 36.69 6.1K
10:10 36.74 36.77 36.74 36.77 2.9K
10:11 36.85 36.85 36.78 36.78 1.4K
10:12 36.78 36.86 36.78 36.86 0.5K
10:13 36.86 36.88 36.86 36.87 1.9K
10:14 36.89 36.94 36.85 36.94 6.5K
10:15 37.04 37.04 37.04 37.04 0.7K
10:16 37.04 37.10 37.01 37.01 2.6K
10:17 37.09 37.19 37.09 37.16 3.9K
10:18 37.12 37.16 37.12 37.15 2.1K
10:19 37.16 37.17 37.16 37.17 2.3K
10:20 37.17 37.17 37.17 37.17 0.8K
10:21 37.20 37.25 37.20 37.21 5.3K
10:22 37.21 37.24 37.16 37.17 3.1K
10:23 37.25 37.26 37.20 37.20 3.6K
10:24 37.23 37.26 37.23 37.26 2.2K
10:25 37.22 37.22 37.18 37.18 1.5K
10:26 37.22 37.22 37.18 37.18 1.7K
10:27 37.18 37.19 37.18 37.18 4.5K
10:28 37.18 37.18 37.16 37.16 4.2K
10:29 37.18 37.18 37.12 37.14 5.9K
10:30 37.13 37.23 37.13 37.23 6.2K
10:31 37.20 37.20 37.20 37.20 0.3K
10:32 37.24 37.24 37.14 37.14 2.9K
10:33 37.13 37.13 37.13 37.13 0.4K
10:34 37.13 37.13 37.12 37.12 1.2K
10:35 37.16 37.16 37.12 37.12 0.4K
10:36 37.13 37.13 37.12 37.12 1.5K
10:37 37.13 37.15 37.13 37.15 0.9K
10:38 37.15 37.26 37.15 37.26 5.8K
10:39 37.36 37.36 37.36 37.35 3.2K
10:40 37.39 37.41 37.39 37.41 2.8K
10:41 37.36 37.39 37.36 37.39 5.3K
10:42 37.40 37.40 37.35 37.35 1.7K
10:43 37.38 37.42 37.35 37.35 1.5K
10:44 37.38 37.38 37.38 37.38 0.4K
10:45 37.39 37.39 37.33 37.33 3.3K
10:46 37.34 37.34 37.31 37.31 2.0K
10:47 37.31 37.32 37.31 37.31 1.3K
10:48 37.31 37.35 37.29 37.33 5.0K
10:49 37.37 37.37 37.34 37.34 2.9K
10:51 37.35 37.35 37.35 37.35 1.7K
10:52 37.34 37.35 37.34 37.35 1.0K
10:53 37.35 37.35 37.33 37.34 0.7K
10:54 37.30 37.32 37.30 37.32 5.9K
10:55 37.29 37.31 37.29 37.29 1.2K
10:56 37.31 37.31 37.28 37.28 1.8K
10:57 37.28 37.28 37.28 37.28 1.1K
10:58 37.26 37.28 37.23 37.23 4.5K
10:59 37.23 37.23 37.23 37.23 0.9K
11:00 37.23 37.29 37.23 37.29 7.2K
11:01 37.29 37.30 37.28 37.30 4.2K
11:02 37.28 37.28 37.28 37.28 0.6K
11:03 37.26 37.28 37.26 37.28 0.7K
11:04 37.28 37.30 37.28 37.30 2.0K
11:05 37.33 37.33 37.33 37.33 1.8K
11:06 37.36 37.36 37.36 37.36 23.0K
11:07 37.37 37.39 37.37 37.38 1.8K
11:08 37.36 37.36 37.31 37.31 3.7K
11:09 37.30 37.30 37.30 37.30 2.0K
11:10 37.28 37.29 37.27 37.27 1.9K
11:11 37.27 37.27 37.26 37.26 0.7K
11:12 37.30 37.30 37.24 37.24 4.0K
11:13 37.24 37.24 37.24 37.24 0.3K
11:14 37.23 37.27 37.21 37.27 6.6K
11:15 37.27 37.27 37.19 37.19 8.1K
11:16 37.19 37.19 37.08 37.08 21.9K
11:18 37.15 37.15 37.15 37.15 6.3K
11:19 37.17 37.17 37.11 37.11 8.8K
11:20 37.08 37.09 37.06 37.08 2.0K
11:21 37.06 37.08 37.04 37.04 3.7K
11:22 36.99 36.99 36.99 36.99 0.4K
11:23 36.96 36.96 36.95 36.95 0.7K
11:24 36.94 36.94 36.85 36.93 8.6K
11:25 36.94 36.94 36.87 36.87 3.2K
11:26 36.86 36.92 36.86 36.89 3.7K
11:27 36.87 36.87 36.87 36.87 0.8K
11:28 36.85 36.85 36.84 36.84 0.9K
11:29 36.84 36.84 36.78 36.78 2.7K
11:30 36.81 36.86 36.75 36.84 3.3K
11:32 36.80 36.85 36.80 36.84 1.3K
11:33 36.85 36.85 36.85 36.85 0.3K
11:34 36.85 36.85 36.81 36.85 1.4K
11:35 36.81 36.81 36.81 36.81 1.6K
11:36 36.80 36.80 36.80 36.80 1.7K
11:37 36.79 36.79 36.75 36.75 0.9K
11:38 36.79 36.79 36.79 36.79 1.0K
11:39 36.73 36.73 36.73 36.73 0.9K
11:41 36.75 36.75 36.66 36.66 3.5K
11:42 36.62 36.62 36.62 36.62 0.7K
11:43 36.68 36.71 36.66 36.71 5.5K
11:44 36.68 36.74 36.68 36.74 4.0K
11:45 36.77 36.79 36.77 36.79 1.4K
11:46 36.80 36.80 36.73 36.73 1.3K
11:47 36.74 36.74 36.74 36.74 0.5K
11:48 36.75 36.77 36.75 36.75 2.0K
11:50 36.75 36.75 36.75 36.75 4.2K
11:51 36.77 36.77 36.74 36.74 0.7K
11:52 36.78 36.78 36.76 36.76 2.0K
11:53 36.77 36.82 36.77 36.82 7.8K
11:54 36.89 36.89 36.89 36.89 0.6K
11:55 36.86 36.90 36.86 36.88 2.4K
11:56 36.88 36.88 36.85 36.85 1.0K
11:57 36.84 36.84 36.84 36.84 0.4K
11:58 36.88 36.88 36.88 36.88 0.9K
11:59 36.86 36.86 36.84 36.84 2.9K
12:00 36.82 36.83 36.80 36.83 2.6K
12:01 36.82 36.82 36.82 36.82 1.1K
12:03 36.79 36.86 36.79 36.86 1.9K
12:04 36.84 36.84 36.81 36.81 2.1K
12:05 36.86 36.86 36.86 36.86 0.5K
12:06 36.85 36.85 36.81 36.81 2.2K
12:07 36.79 36.79 36.79 36.79 1.0K
12:09 36.78 36.84 36.78 36.79 1.5K
12:10 36.83 36.85 36.83 36.85 2.3K
12:12 36.82 36.84 36.81 36.84 2.8K
12:13 36.79 36.79 36.78 36.78 3.3K
12:14 36.78 36.79 36.78 36.79 2.2K
12:15 36.77 36.77 36.77 36.77 1.5K
12:16 36.80 36.80 36.80 36.80 0.5K
12:17 36.79 36.79 36.79 36.78 0.4K
12:18 36.78 36.80 36.78 36.80 1.8K
12:19 36.77 36.77 36.74 36.74 2.8K
12:20 36.75 36.75 36.75 36.75 3.5K
12:21 36.75 36.76 36.75 36.76 1.9K
12:22 36.78 36.79 36.78 36.79 2.7K
12:23 36.78 36.80 36.78 36.80 1.4K
12:24 36.82 36.82 36.82 36.82 1.3K
12:25 36.82 36.82 36.80 36.80 4.1K
12:26 36.79 36.82 36.79 36.82 3.6K
12:27 36.82 36.82 36.80 36.80 1.8K
12:28 36.81 36.81 36.81 36.81 1.1K
12:29 36.85 36.85 36.85 36.85 2.0K
12:30 36.86 36.86 36.86 36.86 0.9K
12:31 36.85 36.85 36.85 36.85 0.4K
12:32 36.83 36.83 36.83 36.83 1.8K
12:34 36.84 36.84 36.84 36.84 0.9K
12:35 36.86 36.87 36.86 36.86 2.7K
12:36 36.86 36.87 36.86 36.87 0.7K
12:37 36.84 36.84 36.81 36.81 3.6K
12:38 36.79 36.79 36.79 36.79 0.9K
12:40 36.78 36.79 36.78 36.79 0.4K
12:41 36.78 36.84 36.78 36.84 1.9K
12:42 36.86 36.86 36.86 36.86 1.1K
12:45 36.79 36.81 36.79 36.78 2.9K
12:46 36.80 36.82 36.78 36.78 1.2K
12:47 36.78 36.78 36.73 36.73 1.3K
12:48 36.73 36.76 36.73 36.76 2.8K
12:49 36.76 36.76 36.76 36.76 1.4K
12:50 36.76 36.76 36.76 36.76 0.4K
12:51 36.76 36.80 36.76 36.80 5.7K
12:52 36.81 36.82 36.81 36.82 2.3K
12:53 36.83 36.84 36.80 36.83 1.2K
12:54 36.83 36.84 36.83 36.83 1.7K
12:55 36.81 36.84 36.81 36.84 2.7K
12:56 36.82 36.82 36.81 36.81 1.6K
12:57 36.81 36.81 36.81 36.81 1.1K
12:59 36.81 36.81 36.80 36.80 0.6K
13:00 36.78 36.78 36.73 36.73 2.4K
13:01 36.75 36.75 36.75 36.75 0.8K
13:02 36.78 36.81 36.78 36.81 5.5K
13:03 36.85 36.85 36.84 36.85 2.8K
13:04 36.87 36.87 36.86 36.85 2.4K
13:05 36.84 36.84 36.83 36.83 1.3K
13:06 36.85 36.85 36.84 36.85 1.2K
13:07 36.82 36.82 36.82 36.82 0.3K
13:08 36.85 36.85 36.85 36.85 0.4K
13:09 36.84 36.84 36.81 36.82 4.6K
13:12 36.80 36.80 36.80 36.80 3.7K
13:14 36.82 36.86 36.82 36.85 4.9K
13:18 36.89 36.92 36.89 36.90 3.4K
13:19 36.90 36.91 36.90 36.91 0.8K
13:20 36.93 36.93 36.93 36.93 0.9K
13:21 36.94 36.94 36.94 36.94 1.6K
13:22 36.96 36.96 36.94 36.94 2.4K
13:23 36.95 36.95 36.93 36.93 4.2K
13:24 36.91 36.92 36.91 36.91 2.2K
13:26 36.92 36.93 36.92 36.93 1.5K
13:27 36.92 36.92 36.92 36.92 0.8K
13:28 36.93 36.97 36.93 36.95 67.0K
13:29 36.96 36.96 36.94 36.94 3.6K
13:30 36.94 36.98 36.94 36.98 1.2K
13:31 36.95 36.95 36.95 36.95 1.9K
13:33 36.96 36.98 36.96 36.96 3.8K
13:34 36.94 36.96 36.94 36.94 1.1K
13:35 36.92 36.93 36.92 36.93 2.5K
13:37 36.94 36.94 36.92 36.92 2.2K
13:38 36.91 36.91 36.89 36.89 2.1K
13:39 36.89 36.89 36.86 36.86 0.9K
13:40 36.90 36.92 36.86 36.92 0.6K
13:41 36.89 36.89 36.89 36.89 1.1K
13:43 36.86 36.86 36.85 36.85 1.6K
13:44 36.87 36.87 36.85 36.86 4.9K
13:45 36.84 36.85 36.84 36.85 3.8K
13:46 36.85 36.86 36.84 36.84 3.1K
13:47 36.84 36.85 36.84 36.85 1.2K
13:49 36.89 36.89 36.89 36.89 3.8K
13:50 36.89 36.89 36.88 36.88 4.0K
13:51 36.88 36.88 36.88 36.88 1.0K
13:52 36.88 36.88 36.88 36.88 0.8K
13:53 36.88 36.90 36.88 36.89 2.3K
13:54 36.90 36.90 36.90 36.90 0.4K
13:55 36.90 36.92 36.90 36.92 1.0K
13:56 36.91 36.91 36.89 36.91 5.5K
13:57 36.90 36.90 36.90 36.90 2.0K
13:58 36.88 36.89 36.88 36.89 3.2K
13:59 36.90 36.90 36.90 36.90 2.2K
14:00 36.89 36.89 36.89 36.89 0.4K
14:01 36.91 36.91 36.91 36.91 0.4K
14:02 36.91 36.91 36.91 36.91 3.0K
14:03 36.90 36.91 36.90 36.90 4.6K
14:04 36.90 36.91 36.90 36.91 3.0K
14:05 36.92 36.92 36.89 36.89 2.4K
14:06 36.90 36.91 36.90 36.90 2.5K
14:07 36.90 36.90 36.83 36.84 7.3K
14:08 36.86 36.86 36.86 36.86 0.4K
14:09 36.84 36.84 36.83 36.83 1.2K
14:10 36.82 36.86 36.82 36.86 1.1K
14:11 36.87 36.88 36.86 36.88 2.7K
14:12 36.88 36.88 36.88 36.88 0.4K
14:13 36.89 36.89 36.89 36.89 0.4K
14:14 36.88 36.88 36.84 36.84 3.8K
14:15 36.84 36.84 36.83 36.83 0.9K
14:17 36.83 36.83 36.83 36.83 0.6K
14:18 36.85 36.86 36.85 36.86 1.4K
14:19 36.86 36.86 36.84 36.85 2.2K
14:20 36.84 36.84 36.84 36.84 0.9K
14:21 36.84 36.85 36.82 36.85 2.3K
14:24 36.85 36.85 36.85 36.85 0.9K
14:25 36.86 36.86 36.86 36.86 0.5K
14:26 36.86 36.87 36.86 36.86 2.4K
14:27 36.87 36.87 36.85 36.85 2.7K
14:28 36.86 36.86 36.86 36.86 1.6K
14:29 36.85 36.85 36.84 36.84 3.1K
14:30 36.84 36.86 36.84 36.86 1.3K
14:31 36.86 36.90 36.86 36.90 6.5K
14:32 36.91 36.91 36.91 36.91 1.1K
14:33 36.90 36.94 36.90 36.94 1.8K
14:34 36.94 36.94 36.93 36.94 5.8K
14:35 36.92 36.92 36.92 36.92 4.1K
14:38 36.95 36.95 36.93 36.93 2.5K
14:39 36.92 36.92 36.90 36.90 2.9K
14:41 36.89 36.89 36.89 36.89 1.2K
14:42 36.89 36.89 36.89 36.89 0.3K
14:43 36.87 36.87 36.85 36.85 2.2K
14:44 36.86 36.87 36.86 36.87 4.9K
14:45 36.87 36.90 36.87 36.90 1.9K
14:46 36.89 36.89 36.89 36.89 2.5K
14:49 36.89 36.89 36.89 36.89 0.3K
14:50 36.89 36.89 36.89 36.89 1.6K
14:51 36.89 36.89 36.89 36.89 1.0K
14:52 36.90 36.90 36.90 36.90 2.7K
14:53 36.91 36.94 36.91 36.94 3.7K
14:54 36.93 36.93 36.93 36.93 1.6K
14:55 36.94 36.94 36.94 36.94 1.9K
14:56 36.93 36.93 36.93 36.93 1.1K
14:57 36.94 36.94 36.94 36.94 0.9K
14:58 36.95 36.95 36.94 36.94 2.7K
14:59 36.94 36.94 36.93 36.93 2.5K
15:00 36.93 36.93 36.93 36.93 1.1K
15:01 36.95 36.96 36.95 36.96 1.6K
15:02 36.95 36.95 36.95 36.95 0.9K
15:03 36.94 36.94 36.94 36.94 2.2K
15:04 36.95 36.96 36.95 36.96 2.8K
15:05 36.96 36.96 36.94 36.94 1.8K
15:06 36.95 36.96 36.95 36.96 1.6K
15:08 36.96 36.96 36.94 36.94 5.9K
15:09 36.94 36.94 36.94 36.94 0.8K
15:10 36.93 36.93 36.87 36.88 4.6K
15:11 36.88 36.90 36.88 36.90 1.3K
15:12 36.89 36.89 36.87 36.88 2.0K
15:13 36.87 36.88 36.87 36.88 1.2K
15:14 36.88 36.89 36.88 36.89 1.8K
15:15 36.89 36.90 36.89 36.90 3.0K
15:16 36.89 36.89 36.88 36.89 2.2K
15:17 36.88 36.88 36.87 36.87 1.8K
15:18 36.87 36.87 36.87 36.87 0.2K
15:19 36.87 36.88 36.87 36.88 4.1K
15:20 36.87 36.89 36.87 36.89 4.2K
15:21 36.90 36.91 36.90 36.91 5.9K
15:22 36.91 36.91 36.91 36.91 0.4K
15:23 36.91 36.95 36.91 36.94 7.3K
15:24 36.95 36.95 36.95 36.95 0.7K
15:26 36.96 36.96 36.95 36.95 3.0K
15:27 36.93 36.94 36.92 36.92 1.9K
15:28 36.92 36.92 36.91 36.92 3.4K
15:29 36.94 36.98 36.94 36.98 2.6K
15:30 37.00 37.02 37.00 37.02 2.6K
15:31 37.01 37.01 37.01 37.01 0.6K
15:32 37.03 37.03 37.03 37.03 2.8K
15:33 37.03 37.04 37.03 37.03 3.5K
15:34 37.02 37.02 36.99 36.99 2.9K
15:35 36.98 36.98 36.96 36.97 2.2K
15:36 36.98 36.98 36.96 36.96 2.6K
15:37 36.96 36.96 36.94 36.94 1.1K
15:38 36.94 36.94 36.94 36.94 1.7K
15:39 36.93 36.94 36.93 36.93 1.1K
15:40 36.95 36.95 36.93 36.94 3.9K
15:41 36.92 36.92 36.91 36.92 3.2K
15:42 36.91 36.92 36.90 36.90 5.4K
15:43 36.93 36.95 36.93 36.94 4.7K
15:44 36.94 36.95 36.94 36.95 1.8K
15:45 36.96 37.01 36.96 36.99 4.6K
15:46 37.00 37.01 37.00 36.99 2.8K
15:47 37.00 37.02 36.91 36.91 10.9K
15:48 36.92 37.05 36.92 37.05 7.5K
15:49 37.05 37.05 37.05 37.05 2.5K
15:50 37.04 37.04 37.01 37.02 12.2K
15:51 37.02 37.03 37.02 37.03 5.6K
15:52 37.03 37.05 37.02 37.05 20.1K
15:53 37.02 37.05 37.02 37.03 43.4K
15:54 37.03 37.03 36.99 36.99 10.3K
15:55 37.01 37.05 37.01 37.03 14.9K
15:56 37.03 37.04 37.02 37.04 16.6K
15:57 37.04 37.04 37.01 37.01 14.0K
15:58 37.01 37.02 37.01 37.01 24.1K
15:59 37.01 37.01 36.99 37.01 242.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available