Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 36.95 36.68 36.95 7.0K
09:32 37.11 37.20 36.95 36.95 5.9K
09:33 36.96 36.96 36.96 36.96 9.4K
09:34 36.96 36.96 36.96 36.96 5.7K
09:35 36.91 36.99 36.91 36.99 29.1K
09:36 36.86 36.86 36.64 36.74 23.7K
09:37 36.74 36.74 36.74 36.74 1.9K
09:38 36.64 36.69 36.64 36.69 5.9K
09:39 36.65 36.68 36.62 36.62 0.4K
09:40 36.48 36.48 36.48 36.48 2.3K
09:41 36.33 36.33 36.33 36.33 1.0K
09:43 36.33 36.33 36.33 36.33 0.6K
09:44 36.20 36.43 36.20 36.43 0.6K
09:45 36.45 36.50 36.45 36.50 4.1K
09:46 36.49 36.49 36.49 36.49 0.3K
09:47 36.48 36.48 36.48 36.48 0.3K
09:48 36.54 36.55 36.42 36.42 3.1K
09:49 36.48 36.48 36.37 36.37 2.5K
09:50 36.42 36.42 36.42 36.42 1.4K
09:51 36.41 36.41 36.41 36.41 0.4K
09:52 36.36 36.46 36.36 36.41 4.3K
09:53 36.47 36.47 36.47 36.47 1.9K
09:56 36.38 36.38 36.38 36.38 0.2K
09:58 36.41 36.41 36.41 36.41 0.9K
10:01 36.42 36.42 36.36 36.36 1.5K
10:02 36.39 36.39 36.39 36.39 0.3K
10:03 36.38 36.43 36.38 36.43 1.9K
10:04 36.49 36.53 36.49 36.53 0.9K
10:05 36.46 36.46 36.46 36.46 0.8K
10:06 36.46 36.46 36.46 36.46 0.5K
10:07 36.46 36.46 36.46 36.46 1.2K
10:10 36.39 36.39 36.39 36.39 0.3K
10:11 36.40 36.40 36.40 36.40 0.9K
10:12 36.37 36.37 36.37 36.37 0.6K
10:14 36.38 36.41 36.38 36.40 6.5K
10:15 36.40 36.61 36.40 36.61 6.9K
10:16 36.62 36.62 36.62 36.62 0.9K
10:17 36.59 36.59 36.59 36.59 0.6K
10:18 36.62 36.62 36.62 36.62 1.8K
10:21 36.58 36.61 36.58 36.61 2.5K
10:23 36.64 36.64 36.64 36.64 0.9K
10:24 36.64 36.64 36.64 36.64 1.8K
10:25 36.61 36.65 36.61 36.65 0.7K
10:26 36.65 36.67 36.65 36.67 1.9K
10:27 36.67 36.67 36.67 36.67 1.5K
10:30 36.68 36.68 36.63 36.63 1.2K
10:32 36.61 36.61 36.58 36.58 2.4K
10:33 36.62 36.62 36.57 36.57 2.2K
10:36 36.61 36.61 36.59 36.59 2.0K
10:40 36.56 36.56 36.56 36.56 0.2K
10:41 36.55 36.55 36.53 36.53 1.5K
10:42 36.55 36.55 36.49 36.49 1.3K
10:43 36.47 36.47 36.46 36.47 1.7K
10:45 36.44 36.44 36.44 36.44 0.6K
10:46 36.42 36.42 36.42 36.42 0.8K
10:47 36.41 36.41 36.41 36.41 0.7K
10:48 36.40 36.40 36.40 36.40 1.9K
10:49 36.48 36.48 36.45 36.45 1.5K
10:50 36.40 36.40 36.40 36.40 1.8K
10:52 36.35 36.35 36.35 36.35 0.3K
10:53 36.36 36.36 36.36 36.35 0.7K
10:54 36.40 36.40 36.40 36.40 2.0K
10:56 36.41 36.41 36.41 36.41 2.4K
10:57 36.40 36.40 36.40 36.40 2.1K
10:59 36.39 36.39 36.38 36.38 0.9K
11:00 36.34 36.39 36.34 36.39 0.9K
11:01 36.39 36.39 36.39 36.39 1.0K
11:02 36.39 36.39 36.39 36.39 0.1K
11:03 36.39 36.39 36.39 36.39 0.2K
11:04 36.39 36.41 36.39 36.39 1.5K
11:06 36.30 36.33 36.30 36.33 2.1K
11:07 36.32 36.37 36.32 36.37 1.3K
11:08 36.43 36.43 36.43 36.43 0.4K
11:10 36.45 36.45 36.45 36.45 0.8K
11:11 36.46 36.46 36.46 36.46 1.0K
11:12 36.53 36.57 36.48 36.57 3.1K
11:14 36.57 36.59 36.57 36.59 0.9K
11:15 36.59 36.59 36.58 36.58 2.1K
11:16 36.62 36.66 36.62 36.66 1.7K
11:18 36.66 36.66 36.66 36.66 1.3K
11:19 36.63 36.63 36.63 36.63 1.0K
11:21 36.62 36.62 36.62 36.62 1.1K
11:23 36.58 36.58 36.58 36.58 1.2K
11:24 36.63 36.63 36.63 36.63 0.5K
11:25 36.70 36.70 36.70 36.70 4.6K
11:28 36.73 36.73 36.73 36.73 2.0K
11:29 36.71 36.71 36.71 36.71 0.4K
11:30 36.72 36.72 36.72 36.72 0.1K
11:31 36.75 36.77 36.72 36.77 1.9K
11:32 36.77 36.87 36.77 36.87 1.9K
11:33 36.81 36.83 36.77 36.77 3.6K
11:34 36.73 36.73 36.69 36.69 1.7K
11:35 36.68 36.68 36.68 36.67 1.3K
11:38 36.70 36.70 36.70 36.70 0.8K
11:39 36.70 36.75 36.69 36.74 6.0K
11:40 36.70 36.72 36.65 36.65 1.4K
11:41 36.65 36.65 36.64 36.64 1.2K
11:42 36.62 36.62 36.62 36.62 0.3K
11:43 36.67 36.67 36.62 36.62 0.5K
11:44 36.68 36.68 36.68 36.68 1.9K
11:45 36.69 36.69 36.68 36.68 0.7K
11:46 36.71 36.71 36.71 36.71 0.3K
11:47 36.69 36.69 36.66 36.66 2.9K
11:48 36.67 36.67 36.67 36.67 0.2K
11:49 36.68 36.69 36.68 36.69 0.7K
11:50 36.69 36.69 36.69 36.69 0.2K
11:51 36.69 36.69 36.68 36.69 1.3K
11:52 36.69 36.78 36.69 36.76 5.1K
11:54 36.76 36.76 36.73 36.73 2.5K
11:57 36.71 36.71 36.66 36.66 0.6K
11:58 36.64 36.70 36.64 36.70 0.8K
11:59 36.70 36.71 36.70 36.71 1.3K
12:00 36.72 36.72 36.72 36.72 1.0K
12:01 36.70 36.70 36.70 36.70 1.0K
12:02 36.67 36.67 36.67 36.67 0.7K
12:03 36.64 36.66 36.64 36.66 2.4K
12:04 36.67 36.67 36.67 36.67 0.5K
12:05 36.67 36.67 36.67 36.67 0.5K
12:07 36.71 36.71 36.71 36.71 2.2K
12:10 36.72 36.74 36.72 36.74 1.1K
12:11 36.75 36.75 36.75 36.75 0.5K
12:12 36.73 36.73 36.73 36.73 1.7K
12:14 36.72 36.74 36.72 36.74 0.7K
12:15 36.69 36.69 36.69 36.69 0.6K
12:16 36.71 36.71 36.71 36.71 1.1K
12:17 36.69 36.69 36.66 36.66 2.3K
12:19 36.60 36.60 36.60 36.60 0.2K
12:20 36.60 36.65 36.60 36.65 0.7K
12:21 36.58 36.65 36.58 36.65 1.1K
12:22 36.60 36.60 36.60 36.60 0.1K
12:23 36.62 36.66 36.61 36.61 0.4K
12:24 36.65 36.65 36.65 36.65 0.3K
12:25 36.61 36.61 36.61 36.61 1.1K
12:26 36.59 36.60 36.59 36.60 0.7K
12:27 36.59 36.59 36.59 36.59 0.7K
12:28 36.59 36.59 36.59 36.59 0.4K
12:29 36.59 36.59 36.59 36.59 0.8K
12:30 36.60 36.60 36.60 36.60 0.6K
12:31 36.60 36.60 36.60 36.60 0.2K
12:32 36.56 36.57 36.56 36.57 0.8K
12:33 36.59 36.59 36.56 36.56 0.9K
12:34 36.58 36.58 36.58 36.58 0.7K
12:36 36.55 36.55 36.54 36.53 3.3K
12:37 36.54 36.54 36.54 36.54 3.4K
12:38 36.51 36.51 36.50 36.50 0.8K
12:39 36.50 36.50 36.50 36.50 1.9K
12:41 36.50 36.50 36.46 36.46 1.1K
12:43 36.51 36.51 36.47 36.47 1.0K
12:44 36.51 36.51 36.51 36.51 0.4K
12:46 36.51 36.51 36.51 36.51 0.7K
12:47 36.51 36.51 36.48 36.48 0.4K
12:48 36.51 36.53 36.51 36.53 1.9K
12:49 36.53 36.53 36.53 36.53 0.8K
12:50 36.51 36.51 36.51 36.51 0.2K
12:51 36.53 36.54 36.53 36.54 2.3K
12:53 36.53 36.55 36.53 36.55 2.0K
12:54 36.54 36.54 36.54 36.54 1.0K
12:55 36.53 36.53 36.53 36.53 0.6K
12:56 36.54 36.54 36.48 36.48 2.5K
12:57 36.41 36.41 36.41 36.41 2.4K
12:58 36.38 36.42 36.38 36.42 3.4K
13:00 36.43 36.47 36.43 36.45 4.3K
13:02 36.47 36.47 36.47 36.47 0.4K
13:03 36.45 36.45 36.42 36.42 1.9K
13:04 36.44 36.44 36.44 36.44 0.7K
13:05 36.44 36.44 36.44 36.44 0.1K
13:06 36.44 36.44 36.42 36.43 1.0K
13:08 36.47 36.47 36.47 36.47 1.0K
13:09 36.45 36.45 36.45 36.45 0.9K
13:11 36.45 36.45 36.45 36.45 0.6K
13:12 36.46 36.46 36.46 36.46 0.2K
13:13 36.48 36.48 36.48 36.48 1.1K
13:15 36.49 36.50 36.49 36.50 2.6K
13:17 36.49 36.51 36.49 36.51 1.0K
13:18 36.51 36.51 36.51 36.51 0.4K
13:19 36.52 36.52 36.50 36.51 1.0K
13:20 36.52 36.52 36.52 36.52 0.1K
13:21 36.51 36.54 36.51 36.54 2.0K
13:22 36.53 36.53 36.51 36.51 4.2K
13:24 36.51 36.51 36.51 36.51 1.9K
13:26 36.53 36.53 36.42 36.45 20.5K
13:27 36.42 36.42 36.42 36.42 2.2K
13:28 36.48 36.48 36.48 36.48 2.3K
13:31 36.54 36.54 36.51 36.51 1.9K
13:32 36.53 36.53 36.53 36.53 0.8K
13:33 36.57 36.59 36.56 36.59 3.6K
13:35 36.59 36.59 36.59 36.59 0.4K
13:36 36.59 36.59 36.58 36.58 1.1K
13:37 36.54 36.57 36.54 36.57 0.3K
13:38 36.58 36.58 36.56 36.56 0.4K
13:39 36.59 36.59 36.58 36.58 1.4K
13:41 36.56 36.57 36.56 36.57 0.7K
13:42 36.54 36.54 36.54 36.54 0.3K
13:43 36.54 36.54 36.54 36.54 1.1K
13:44 36.51 36.51 36.48 36.48 3.3K
13:45 36.50 36.50 36.50 36.50 1.4K
13:47 36.38 36.42 36.38 36.42 0.8K
13:48 36.42 36.42 36.42 36.42 2.2K
13:49 36.47 36.47 36.47 36.47 0.6K
13:51 36.46 36.46 36.46 36.46 0.2K
13:52 36.48 36.49 36.48 36.48 2.4K
13:54 36.50 36.52 36.50 36.52 1.6K
13:55 36.54 36.54 36.54 36.54 0.8K
13:56 36.57 36.57 36.57 36.57 0.8K
13:57 36.61 36.61 36.61 36.61 0.4K
13:58 36.58 36.58 36.58 36.58 0.6K
13:59 36.58 36.58 36.58 36.58 0.6K
14:00 36.59 36.59 36.59 36.59 0.3K
14:01 36.62 36.62 36.62 36.62 1.9K
14:04 36.64 36.68 36.64 36.68 0.9K
14:05 36.66 36.66 36.66 36.66 0.2K
14:06 36.69 36.69 36.64 36.64 1.7K
14:09 36.71 36.71 36.71 36.71 1.3K
14:10 36.75 36.77 36.72 36.72 3.3K
14:11 36.69 36.69 36.69 36.69 0.3K
14:12 36.68 36.69 36.68 36.69 0.9K
14:13 36.69 36.69 36.69 36.69 0.4K
14:14 36.66 36.66 36.65 36.65 0.7K
14:15 36.65 36.65 36.65 36.65 0.7K
14:17 36.66 36.66 36.66 36.66 1.2K
14:20 36.68 36.68 36.68 36.67 0.4K
14:21 36.70 36.70 36.70 36.70 0.5K
14:22 36.69 36.69 36.69 36.69 2.0K
14:23 36.66 36.66 36.66 36.66 0.6K
14:24 36.66 36.66 36.63 36.63 1.2K
14:25 36.68 36.68 36.68 36.67 0.9K
14:26 36.70 36.70 36.70 36.70 0.8K
14:27 36.70 36.70 36.70 36.70 1.2K
14:29 36.70 36.70 36.70 36.70 0.4K
14:30 36.69 36.69 36.68 36.67 2.5K
14:31 36.70 36.70 36.70 36.70 1.3K
14:34 36.71 36.71 36.71 36.71 2.4K
14:35 36.75 36.77 36.75 36.77 1.8K
14:37 36.75 36.75 36.75 36.74 1.6K
14:38 36.75 36.75 36.75 36.74 0.5K
14:39 36.73 36.75 36.73 36.73 1.3K
14:40 36.73 36.73 36.73 36.73 0.3K
14:41 36.77 36.78 36.77 36.78 2.2K
14:42 36.79 36.79 36.77 36.77 5.3K
14:43 36.79 36.79 36.76 36.76 1.4K
14:46 36.75 36.75 36.75 36.74 2.2K
14:47 36.73 36.74 36.73 36.74 1.3K
14:48 36.76 36.76 36.76 36.76 1.6K
14:50 36.78 36.78 36.75 36.75 1.4K
14:51 36.73 36.73 36.73 36.73 1.8K
14:52 36.73 36.73 36.73 36.73 0.8K
14:54 36.73 36.73 36.72 36.72 1.8K
14:56 36.72 36.72 36.71 36.71 3.7K
14:57 36.71 36.73 36.71 36.72 2.3K
14:58 36.71 36.71 36.71 36.71 0.9K
14:59 36.69 36.69 36.66 36.66 0.9K
15:00 36.69 36.69 36.69 36.69 1.4K
15:03 36.69 36.69 36.69 36.69 0.3K
15:04 36.72 36.80 36.72 36.80 3.6K
15:05 36.80 36.80 36.80 36.80 0.2K
15:06 36.76 36.76 36.76 36.76 1.4K
15:07 36.75 36.75 36.75 36.75 0.2K
15:08 36.75 36.75 36.75 36.75 0.4K
15:09 36.78 36.78 36.76 36.76 1.2K
15:10 36.80 36.80 36.80 36.80 0.9K
15:11 36.84 36.84 36.84 36.84 0.7K
15:12 36.86 36.92 36.86 36.92 1.5K
15:13 36.93 36.93 36.93 36.93 7.4K
15:14 36.94 36.99 36.94 36.99 1.3K
15:15 37.04 37.07 37.04 37.07 1.8K
15:16 37.03 37.06 37.03 37.06 1.2K
15:17 37.08 37.08 37.08 37.08 0.4K
15:18 37.08 37.08 37.06 37.08 1.2K
15:19 37.07 37.07 37.06 37.06 0.8K
15:20 37.03 37.03 37.02 37.02 1.8K
15:21 37.10 37.10 37.09 37.09 13.9K
15:22 37.12 37.12 37.12 37.12 0.5K
15:23 37.15 37.19 37.15 37.19 1.9K
15:24 37.12 37.17 37.12 37.17 1.5K
15:25 37.17 37.17 37.17 37.17 0.7K
15:26 37.16 37.16 37.16 37.16 2.1K
15:27 37.17 37.17 37.16 37.16 0.9K
15:28 37.17 37.17 37.17 37.17 0.9K
15:29 37.17 37.17 37.17 37.17 0.6K
15:30 37.17 37.18 37.17 37.17 1.3K
15:31 37.15 37.15 37.09 37.09 4.8K
15:32 37.11 37.14 37.11 37.12 3.1K
15:33 37.08 37.08 37.07 37.07 1.1K
15:34 37.04 37.06 37.04 37.06 3.9K
15:35 37.07 37.08 37.07 37.07 3.6K
15:37 37.06 37.06 37.02 37.02 3.5K
15:38 37.01 37.03 37.01 37.03 1.4K
15:39 37.03 37.03 37.03 37.03 1.2K
15:40 37.01 37.01 37.01 37.01 1.0K
15:41 37.01 37.01 37.01 37.01 0.3K
15:42 37.02 37.03 37.01 37.01 2.3K
15:43 37.02 37.03 37.02 37.03 2.9K
15:44 37.03 37.07 37.03 37.07 2.4K
15:45 37.07 37.09 37.07 37.08 1.6K
15:46 37.08 37.09 37.07 37.09 1.2K
15:47 37.09 37.10 37.05 37.06 4.7K
15:48 37.04 37.04 37.01 37.03 2.4K
15:49 37.04 37.04 37.01 37.01 4.3K
15:50 37.03 37.04 37.02 37.04 4.4K
15:51 37.03 37.07 37.03 37.07 4.6K
15:52 37.07 37.11 37.07 37.11 2.9K
15:53 37.12 37.17 37.10 37.14 8.2K
15:54 37.12 37.15 37.11 37.15 14.8K
15:55 37.17 37.17 37.14 37.16 7.8K
15:56 37.16 37.21 37.16 37.21 7.9K
15:57 37.22 37.23 37.17 37.18 19.7K
15:58 37.14 37.16 37.14 37.16 29.9K
15:59 37.16 37.18 37.15 37.18 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available