Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.33 37.00 37.33 7.9K
09:32 36.59 36.75 36.59 36.75 5.6K
09:34 36.74 36.74 36.66 36.70 6.1K
09:35 36.70 36.87 36.70 36.87 2.6K
09:40 37.00 37.00 36.88 36.88 0.7K
09:41 37.00 37.00 37.00 37.00 0.4K
09:43 37.10 37.10 37.01 37.01 4.0K
09:45 36.99 37.00 36.99 37.00 2.5K
09:46 37.02 37.06 37.02 37.06 0.8K
09:47 37.03 37.03 37.03 37.03 0.8K
09:48 37.09 37.09 37.09 37.09 0.5K
09:49 37.05 37.05 37.05 37.05 2.3K
09:50 37.09 37.12 37.09 37.12 2.8K
09:51 37.17 37.28 37.17 37.27 3.4K
09:52 37.27 37.27 37.27 37.27 0.4K
09:53 37.28 37.30 37.28 37.30 1.5K
09:54 37.32 37.41 37.32 37.41 1.6K
09:55 37.34 37.34 37.34 37.34 0.7K
09:56 37.33 37.33 37.33 37.33 1.3K
09:57 37.33 37.33 37.32 37.32 1.2K
09:58 37.32 37.39 37.32 37.35 3.8K
09:59 37.44 37.44 37.35 37.35 1.3K
10:00 37.42 37.42 37.42 37.42 0.4K
10:02 37.34 37.34 37.34 37.34 0.3K
10:03 37.47 37.47 37.47 37.47 4.8K
10:04 37.46 37.46 37.40 37.43 3.6K
10:05 37.41 37.48 37.41 37.43 5.6K
10:06 37.41 37.48 37.41 37.48 8.8K
10:07 37.48 37.48 37.48 37.48 0.8K
10:08 37.49 37.51 37.45 37.45 5.1K
10:09 37.41 37.42 37.38 37.42 3.9K
10:10 37.47 37.47 37.45 37.46 2.2K
10:11 37.46 37.46 37.44 37.45 3.1K
10:12 37.42 37.42 37.32 37.32 4.9K
10:13 37.30 37.30 37.30 37.30 1.0K
10:14 37.30 37.30 37.30 37.30 0.9K
10:15 37.35 37.35 37.35 37.35 0.9K
10:16 37.35 37.39 37.35 37.39 1.1K
10:17 37.44 37.44 37.39 37.39 4.1K
10:18 37.41 37.45 37.41 37.45 12.8K
10:19 37.45 37.45 37.45 37.45 2.6K
10:20 37.53 37.53 37.51 37.51 9.1K
10:22 37.54 37.54 37.47 37.47 5.8K
10:23 37.51 37.53 37.51 37.53 1.8K
10:24 37.51 37.51 37.48 37.48 3.1K
10:25 37.48 37.53 37.45 37.45 2.2K
10:26 37.48 37.48 37.35 37.38 4.0K
10:28 37.44 37.44 37.44 37.44 1.2K
10:29 37.44 37.44 37.43 37.44 1.7K
10:30 37.50 37.50 37.50 37.50 4.5K
10:31 37.49 37.49 37.47 37.47 3.2K
10:32 37.45 37.53 37.45 37.53 2.6K
10:33 37.59 37.59 37.57 37.57 1.2K
10:34 37.59 37.59 37.57 37.57 1.0K
10:35 37.57 37.59 37.57 37.59 2.8K
10:36 37.68 37.68 37.64 37.64 0.8K
10:37 37.65 37.66 37.60 37.64 3.0K
10:38 37.66 37.66 37.65 37.65 1.8K
10:39 37.62 37.67 37.62 37.67 2.2K
10:40 37.68 37.69 37.68 37.69 1.2K
10:41 37.71 37.71 37.70 37.70 0.9K
10:42 37.67 37.69 37.63 37.69 3.4K
10:43 37.70 37.71 37.62 37.62 4.3K
10:44 37.58 37.58 37.55 37.55 1.2K
10:45 37.59 37.59 37.59 37.59 2.0K
10:46 37.59 37.61 37.59 37.61 0.7K
10:47 37.60 37.60 37.60 37.60 0.9K
10:48 37.55 37.55 37.55 37.55 2.5K
10:49 37.55 37.57 37.55 37.57 0.7K
10:50 37.60 37.69 37.60 37.69 3.5K
10:51 37.68 37.68 37.49 37.52 7.3K
10:52 37.51 37.53 37.49 37.53 10.2K
10:53 37.51 37.51 37.51 37.51 0.6K
10:54 37.51 37.56 37.51 37.56 1.9K
10:55 37.47 37.51 37.47 37.48 3.3K
10:57 37.46 37.46 37.45 37.45 1.6K
10:58 37.48 37.51 37.48 37.51 2.7K
10:59 37.52 37.52 37.52 37.52 1.0K
11:00 37.52 37.52 37.52 37.52 0.8K
11:01 37.51 37.53 37.51 37.51 2.2K
11:02 37.55 37.61 37.55 37.61 2.9K
11:03 37.67 37.67 37.67 37.67 1.9K
11:04 37.65 37.65 37.65 37.65 0.6K
11:06 37.64 37.64 37.64 37.64 0.6K
11:07 37.65 37.65 37.65 37.65 0.3K
11:08 37.66 37.68 37.66 37.68 2.0K
11:09 37.71 37.71 37.71 37.71 2.3K
11:10 37.75 37.75 37.75 37.75 0.7K
11:11 37.75 37.75 37.75 37.75 0.4K
11:12 37.75 37.75 37.73 37.73 4.2K
11:13 37.75 37.77 37.74 37.77 3.9K
11:14 37.84 37.86 37.84 37.85 2.0K
11:15 37.88 37.90 37.86 37.90 2.8K
11:16 37.90 37.91 37.86 37.86 1.9K
11:17 37.87 37.87 37.84 37.84 2.5K
11:18 37.79 37.82 37.79 37.82 0.6K
11:19 37.79 37.83 37.79 37.83 1.8K
11:20 37.84 37.84 37.84 37.84 0.5K
11:21 37.85 37.88 37.85 37.87 1.6K
11:22 37.89 37.91 37.89 37.91 1.3K
11:23 37.92 37.92 37.89 37.89 1.7K
11:25 37.84 37.91 37.84 37.85 7.9K
11:26 37.89 37.89 37.83 37.89 6.9K
11:27 37.89 37.90 37.89 37.90 1.8K
11:28 37.92 37.92 37.90 37.90 6.3K
11:30 37.89 37.89 37.89 37.89 1.1K
11:31 37.86 37.90 37.86 37.88 3.3K
11:32 37.91 37.91 37.89 37.89 2.2K
11:33 37.89 37.89 37.83 37.85 3.4K
11:34 37.85 37.85 37.85 37.85 1.5K
11:35 37.83 37.83 37.78 37.78 2.5K
11:36 37.78 37.78 37.78 37.78 0.3K
11:37 37.71 37.71 37.71 37.71 1.7K
11:39 37.73 37.73 37.73 37.73 1.5K
11:40 37.74 37.77 37.74 37.76 2.4K
11:41 37.79 37.79 37.78 37.78 1.6K
11:42 37.83 37.83 37.83 37.83 9.5K
11:43 37.84 37.84 37.84 37.84 0.3K
11:45 37.85 37.85 37.85 37.85 2.0K
11:46 37.85 37.89 37.85 37.89 1.6K
11:47 37.90 37.91 37.86 37.86 4.4K
11:48 37.89 37.89 37.89 37.89 3.7K
11:50 37.88 37.89 37.82 37.82 2.8K
11:51 37.86 37.86 37.86 37.85 0.6K
11:53 37.90 37.92 37.90 37.92 2.0K
11:54 37.95 37.95 37.95 37.95 0.8K
11:55 37.95 37.95 37.91 37.94 3.7K
11:56 37.95 37.99 37.95 37.99 2.5K
11:57 38.01 38.01 38.01 38.01 3.1K
11:58 38.00 38.00 38.00 37.99 4.4K
11:59 37.99 37.99 37.99 37.99 1.5K
12:00 37.99 38.00 37.99 37.99 1.6K
12:01 38.03 38.03 38.03 38.03 2.5K
12:02 38.19 38.19 38.14 38.14 19.5K
12:03 38.13 38.13 38.09 38.12 6.1K
12:04 38.09 38.15 38.09 38.15 2.0K
12:05 38.14 38.25 38.14 38.21 2.2K
12:06 38.16 38.18 38.16 38.18 15.6K
12:07 38.15 38.25 38.15 38.25 2.3K
12:08 38.24 38.24 38.24 38.24 0.1K
12:09 38.29 38.31 38.26 38.31 3.7K
12:10 38.31 38.33 38.31 38.33 2.6K
12:11 38.37 38.40 38.37 38.39 17.9K
12:12 38.40 38.40 38.31 38.31 17.6K
12:13 38.31 38.31 38.22 38.22 3.5K
12:14 38.25 38.28 38.25 38.25 4.6K
12:15 38.26 38.29 38.26 38.29 2.3K
12:16 38.32 38.34 38.32 38.32 3.3K
12:17 38.26 38.26 38.26 38.26 1.3K
12:18 38.12 38.13 38.10 38.13 6.0K
12:19 38.13 38.17 38.13 38.17 3.7K
12:21 38.15 38.25 38.15 38.22 4.8K
12:22 38.18 38.18 38.18 38.18 1.2K
12:23 38.17 38.17 38.17 38.17 0.7K
12:24 38.16 38.16 38.14 38.14 4.9K
12:25 38.16 38.17 38.16 38.17 1.8K
12:26 38.17 38.17 38.16 38.16 1.4K
12:27 38.17 38.17 38.15 38.16 3.1K
12:28 38.17 38.18 38.17 38.18 1.1K
12:29 38.21 38.22 38.21 38.22 1.4K
12:30 38.17 38.19 38.16 38.19 5.9K
12:31 38.19 38.25 38.19 38.24 1.5K
12:32 38.22 38.22 38.19 38.19 3.3K
12:33 38.21 38.21 38.20 38.20 0.8K
12:34 38.15 38.15 38.12 38.14 8.1K
12:35 38.16 38.23 38.16 38.23 6.5K
12:36 38.19 38.25 38.19 38.25 2.2K
12:37 38.25 38.26 38.24 38.24 5.8K
12:38 38.27 38.27 38.25 38.25 6.1K
12:39 38.35 38.36 38.35 38.36 8.0K
12:40 38.35 38.36 38.32 38.32 5.7K
12:41 38.26 38.26 38.24 38.25 6.5K
12:42 38.24 38.28 38.24 38.27 4.4K
12:43 38.31 38.31 38.31 38.31 2.4K
12:44 38.30 38.31 38.30 38.30 1.3K
12:45 38.30 38.30 38.21 38.21 18.8K
12:46 38.24 38.31 38.18 38.31 36.9K
12:47 38.25 38.25 38.25 38.25 1.6K
12:48 38.26 38.26 38.26 38.26 1.6K
12:49 38.28 38.28 38.26 38.26 1.1K
12:50 38.25 38.34 38.25 38.34 6.4K
12:51 38.35 38.38 38.35 38.37 1.8K
12:52 38.38 38.39 38.37 38.38 5.6K
12:53 38.35 38.39 38.35 38.39 1.1K
12:54 38.34 38.34 38.34 38.34 2.4K
12:55 38.31 38.31 38.28 38.28 1.9K
12:56 38.28 38.35 38.28 38.34 5.2K
12:57 38.34 38.34 38.34 38.34 0.8K
12:58 38.34 38.35 38.33 38.33 3.2K
12:59 38.29 38.29 38.29 38.29 2.6K
13:00 38.29 38.32 38.29 38.32 1.4K
13:01 38.32 38.36 38.32 38.36 3.5K
13:02 38.35 38.38 38.35 38.35 10.2K
13:03 38.29 38.35 38.29 38.35 2.1K
13:05 38.39 38.39 38.39 38.39 1.7K
13:06 38.38 38.38 38.38 38.38 1.4K
13:07 38.40 38.40 38.36 38.36 5.8K
13:08 38.37 38.40 38.37 38.40 12.3K
13:09 38.40 38.42 38.40 38.42 3.8K
13:10 38.43 38.43 38.43 38.43 0.7K
13:11 38.43 38.47 38.43 38.47 3.6K
13:12 38.47 38.48 38.46 38.48 7.3K
13:13 38.48 38.48 38.44 38.44 4.2K
13:14 38.44 38.44 38.44 38.44 0.6K
13:15 38.45 38.46 38.45 38.46 1.3K
13:16 38.47 38.47 38.45 38.45 5.3K
13:17 38.41 38.41 38.36 38.36 3.7K
13:18 38.37 38.40 38.37 38.40 4.0K
13:19 38.40 38.41 38.37 38.41 6.1K
13:20 38.44 38.44 38.44 38.44 0.8K
13:21 38.45 38.46 38.45 38.46 1.0K
13:22 38.43 38.44 38.43 38.44 0.5K
13:23 38.44 38.44 38.40 38.41 66.6K
13:24 38.33 38.33 38.33 38.33 3.9K
13:25 38.30 38.31 38.28 38.28 3.0K
13:26 38.32 38.32 38.32 38.32 3.1K
13:27 38.32 38.32 38.30 38.32 2.9K
13:28 38.29 38.33 38.29 38.33 3.4K
13:29 38.33 38.33 38.33 38.33 1.6K
13:30 38.30 38.30 38.30 38.30 0.2K
13:31 38.29 38.33 38.29 38.30 8.5K
13:32 38.30 38.32 38.30 38.32 2.4K
13:33 38.33 38.33 38.32 38.32 1.4K
13:34 38.30 38.30 38.30 38.30 2.3K
13:35 38.30 38.30 38.23 38.24 6.6K
13:36 38.24 38.24 38.22 38.22 4.7K
13:37 38.21 38.27 38.21 38.26 4.9K
13:38 38.25 38.25 38.22 38.22 12.1K
13:40 38.22 38.23 38.22 38.23 1.1K
13:41 38.25 38.25 38.17 38.18 4.5K
13:42 38.17 38.17 38.17 38.17 0.6K
13:43 38.17 38.17 38.17 38.17 0.6K
13:44 38.17 38.17 38.16 38.16 1.5K
13:45 38.16 38.18 38.14 38.14 2.9K
13:46 38.13 38.13 38.13 38.13 0.9K
13:48 38.11 38.11 38.06 38.06 1.3K
13:49 38.13 38.13 38.11 38.10 2.0K
13:50 38.13 38.13 38.13 38.13 1.0K
13:51 38.10 38.10 38.08 38.08 1.2K
13:52 38.10 38.15 38.10 38.15 3.0K
13:53 38.15 38.15 38.15 38.15 0.3K
13:54 38.01 38.01 37.95 37.95 3.7K
13:55 37.98 37.98 37.98 37.98 0.4K
13:56 38.00 38.00 38.00 38.00 2.1K
13:58 38.01 38.03 38.01 38.03 2.4K
14:00 37.99 37.99 37.99 37.99 0.1K
14:01 37.99 37.99 37.99 37.99 0.1K
14:02 38.02 38.04 38.02 38.04 4.6K
14:03 38.06 38.06 38.06 38.06 0.7K
14:04 38.04 38.04 38.03 38.03 2.5K
14:06 38.03 38.03 38.01 38.01 3.3K
14:07 38.07 38.07 38.07 38.07 4.4K
14:08 38.10 38.10 38.10 38.10 2.7K
14:09 38.07 38.07 38.07 38.07 1.0K
14:10 38.08 38.09 38.08 38.09 2.2K
14:12 38.07 38.07 38.07 38.07 2.3K
14:13 38.06 38.09 38.06 38.09 2.5K
14:15 38.03 38.06 38.03 38.05 3.9K
14:16 38.08 38.11 38.06 38.11 6.3K
14:17 38.10 38.10 38.08 38.08 3.1K
14:18 38.08 38.08 38.07 38.07 1.5K
14:19 38.09 38.09 38.09 38.09 4.7K
14:20 38.09 38.09 38.09 38.09 1.9K
14:22 38.13 38.13 38.13 38.13 6.6K
14:23 38.13 38.13 38.12 38.12 0.7K
14:24 38.14 38.14 38.10 38.10 4.2K
14:25 38.14 38.15 38.11 38.12 1.6K
14:26 38.09 38.11 38.09 38.11 2.6K
14:27 38.08 38.10 38.08 38.10 2.4K
14:29 38.07 38.07 38.07 38.07 2.1K
14:30 38.05 38.08 38.01 38.01 3.0K
14:31 38.00 38.02 38.00 38.02 0.9K
14:32 38.03 38.06 38.03 38.06 1.3K
14:33 38.06 38.11 38.06 38.11 5.8K
14:34 38.10 38.11 38.10 38.11 4.6K
14:35 38.13 38.13 38.13 38.13 2.6K
14:36 38.11 38.11 38.10 38.10 1.4K
14:37 38.14 38.15 38.14 38.15 2.1K
14:38 38.16 38.16 38.16 38.16 0.3K
14:39 38.17 38.20 38.17 38.19 6.4K
14:40 38.18 38.20 38.18 38.20 1.4K
14:41 38.20 38.20 38.19 38.19 1.8K
14:42 38.17 38.17 38.17 38.17 0.5K
14:43 38.20 38.20 38.20 38.20 1.6K
14:44 38.20 38.23 38.18 38.23 5.5K
14:45 38.24 38.26 38.24 38.26 1.6K
14:46 38.27 38.28 38.25 38.24 7.3K
14:47 38.25 38.25 38.25 38.24 0.4K
14:48 38.24 38.24 38.22 38.22 1.5K
14:49 38.21 38.23 38.21 38.23 2.4K
14:50 38.22 38.22 38.22 38.22 0.7K
14:51 38.22 38.23 38.22 38.23 2.4K
14:52 38.23 38.23 38.22 38.22 0.4K
14:53 38.23 38.25 38.23 38.25 4.7K
14:54 38.29 38.29 38.28 38.29 3.1K
14:55 38.28 38.28 38.17 38.17 2.6K
14:56 38.19 38.19 38.19 38.19 0.7K
14:57 38.19 38.20 38.19 38.20 1.0K
14:58 38.22 38.23 38.22 38.22 2.1K
15:00 38.24 38.25 38.24 38.24 2.4K
15:01 38.24 38.25 38.24 38.25 3.6K
15:02 38.26 38.29 38.26 38.29 3.8K
15:03 38.33 38.33 38.33 38.33 2.0K
15:04 38.32 38.32 38.30 38.30 6.3K
15:05 38.29 38.29 38.28 38.28 1.4K
15:06 38.27 38.30 38.27 38.30 4.2K
15:07 38.31 38.33 38.31 38.33 2.3K
15:08 38.32 38.32 38.31 38.32 2.4K
15:09 38.32 38.36 38.32 38.34 4.9K
15:10 38.33 38.34 38.32 38.34 3.4K
15:11 38.35 38.37 38.34 38.34 4.3K
15:12 38.33 38.35 38.33 38.35 0.6K
15:13 38.35 38.35 38.35 38.35 3.4K
15:14 38.41 38.42 38.37 38.37 2.9K
15:15 38.39 38.39 38.37 38.37 2.2K
15:16 38.37 38.41 38.37 38.41 5.0K
15:18 38.44 38.45 38.42 38.45 1.3K
15:19 38.45 38.45 38.43 38.45 4.5K
15:20 38.44 38.44 38.44 38.44 0.1K
15:21 38.46 38.46 38.43 38.43 2.2K
15:22 38.45 38.47 38.45 38.47 2.0K
15:23 38.47 38.47 38.47 38.47 0.5K
15:24 38.47 38.49 38.46 38.49 1.9K
15:25 38.48 38.48 38.45 38.45 5.9K
15:26 38.46 38.46 38.43 38.45 5.5K
15:27 38.47 38.50 38.47 38.50 11.4K
15:28 38.50 38.50 38.47 38.47 15.4K
15:29 38.49 38.49 38.48 38.48 5.5K
15:30 38.48 38.48 38.48 38.48 1.7K
15:31 38.48 38.50 38.48 38.49 4.3K
15:32 38.45 38.49 38.45 38.49 6.3K
15:33 38.48 38.48 38.45 38.47 5.6K
15:34 38.46 38.49 38.46 38.49 3.5K
15:35 38.50 38.53 38.48 38.53 5.8K
15:36 38.53 38.53 38.50 38.49 4.0K
15:37 38.50 38.59 38.50 38.59 6.6K
15:38 38.60 38.60 38.58 38.58 6.0K
15:39 38.58 38.59 38.57 38.57 6.3K
15:40 38.59 38.59 38.54 38.57 4.1K
15:41 38.58 38.59 38.56 38.57 3.4K
15:42 38.58 38.59 38.55 38.55 7.4K
15:43 38.56 38.56 38.54 38.55 3.9K
15:44 38.55 38.55 38.53 38.53 5.3K
15:45 38.55 38.55 38.49 38.50 10.7K
15:46 38.50 38.52 38.50 38.52 5.2K
15:47 38.54 38.55 38.53 38.53 5.1K
15:48 38.56 38.56 38.54 38.55 4.7K
15:49 38.55 38.55 38.52 38.53 4.8K
15:50 38.53 38.58 38.53 38.57 10.8K
15:51 38.56 38.56 38.55 38.56 8.0K
15:52 38.55 38.56 38.51 38.51 8.8K
15:53 38.54 38.54 38.50 38.50 9.9K
15:54 38.52 38.57 38.52 38.54 15.5K
15:55 38.52 38.55 38.50 38.52 21.2K
15:56 38.52 38.54 38.46 38.46 26.2K
15:57 38.44 38.44 38.42 38.44 15.0K
15:58 38.44 38.44 38.43 38.42 30.2K
15:59 38.43 38.43 38.38 38.39 409.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available