Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.96 37.96 37.96 37.96 13.9K
09:32 37.93 37.93 37.87 37.87 21.8K
09:33 37.85 38.13 37.85 38.13 7.7K
09:34 37.85 38.01 37.77 38.01 5.2K
09:35 38.25 38.33 38.25 38.33 9.1K
09:36 38.30 38.30 38.19 38.19 8.1K
09:38 38.13 38.13 38.13 38.13 0.4K
09:39 38.02 38.02 37.92 37.92 1.1K
09:40 38.02 38.02 38.01 38.01 1.2K
09:41 38.13 38.13 38.13 38.13 2.7K
09:42 38.06 38.10 38.01 38.04 5.7K
09:44 38.14 38.14 38.05 38.05 3.5K
09:45 38.01 38.05 38.00 38.03 19.2K
09:46 38.02 38.10 38.02 38.10 14.8K
09:47 38.10 38.12 38.06 38.09 5.9K
09:48 38.09 38.11 38.09 38.11 2.9K
09:49 38.13 38.13 38.09 38.12 1.9K
09:50 38.11 38.17 38.07 38.14 8.9K
09:51 38.13 38.22 38.12 38.22 2.9K
09:52 38.13 38.13 38.02 38.02 10.7K
09:53 38.07 38.10 38.07 38.10 5.8K
09:54 38.15 38.16 38.15 38.16 2.2K
09:55 38.18 38.20 38.13 38.20 5.9K
09:56 38.16 38.16 38.14 38.14 1.7K
09:57 38.12 38.12 38.09 38.09 4.3K
09:58 38.07 38.10 38.07 38.10 5.2K
09:59 38.08 38.10 37.99 37.99 25.8K
10:00 37.99 38.04 37.99 37.99 5.3K
10:01 37.91 37.91 37.77 37.77 9.1K
10:02 37.79 37.79 37.78 37.78 1.6K
10:03 37.77 37.77 37.70 37.70 1.9K
10:04 37.69 37.73 37.69 37.72 2.3K
10:05 37.70 37.70 37.61 37.61 3.0K
10:06 37.58 37.58 37.58 37.58 1.5K
10:07 37.61 37.61 37.54 37.56 4.8K
10:08 37.59 37.59 37.53 37.53 1.8K
10:09 37.63 37.63 37.59 37.59 2.5K
10:10 37.61 37.61 37.60 37.60 1.1K
10:11 37.60 37.60 37.45 37.45 5.1K
10:13 37.42 37.43 37.39 37.43 2.0K
10:14 37.34 37.34 37.34 37.34 1.3K
10:15 37.42 37.45 37.42 37.45 3.8K
10:16 37.46 37.46 37.46 37.46 0.5K
10:17 37.43 37.43 37.38 37.38 2.1K
10:19 37.31 37.31 37.30 37.30 0.9K
10:20 37.31 37.33 37.31 37.33 0.6K
10:21 37.30 37.30 37.22 37.22 4.2K
10:22 37.18 37.19 37.17 37.19 2.0K
10:23 37.19 37.19 37.15 37.15 7.2K
10:24 37.13 37.13 37.13 37.13 0.3K
10:25 37.09 37.11 37.09 37.11 3.0K
10:27 37.08 37.08 37.08 37.08 0.2K
10:28 37.11 37.11 37.11 37.11 0.1K
10:29 37.13 37.17 37.13 37.14 3.6K
10:30 37.07 37.07 37.07 37.07 1.1K
10:31 37.04 37.04 36.99 36.99 1.2K
10:32 36.96 36.96 36.96 36.96 0.7K
10:33 36.94 37.00 36.94 37.00 2.4K
10:34 36.95 36.95 36.95 36.95 0.9K
10:35 36.93 36.93 36.93 36.93 0.2K
10:36 36.97 36.97 36.97 36.97 1.9K
10:37 36.99 36.99 36.99 36.99 0.9K
10:38 36.94 36.95 36.94 36.95 2.2K
10:39 36.93 36.94 36.93 36.94 2.7K
10:40 36.96 36.96 36.96 36.96 2.7K
10:41 37.00 37.01 37.00 37.00 2.7K
10:42 36.99 36.99 36.94 36.94 2.5K
10:43 36.98 36.98 36.98 36.98 0.3K
10:44 36.93 36.93 36.87 36.87 4.9K
10:45 36.90 36.93 36.90 36.93 2.2K
10:46 36.88 36.88 36.81 36.81 14.9K
10:47 36.88 36.92 36.88 36.92 8.8K
10:48 36.95 36.95 36.89 36.89 3.5K
10:49 36.87 36.87 36.84 36.84 5.0K
10:50 36.85 36.87 36.85 36.87 5.4K
10:51 36.86 36.88 36.84 36.84 3.5K
10:52 36.84 36.85 36.84 36.85 1.5K
10:53 36.85 36.85 36.85 36.85 0.7K
10:54 36.87 36.91 36.87 36.91 7.3K
10:55 36.90 36.90 36.90 36.90 2.4K
10:56 36.88 36.88 36.88 36.88 1.4K
10:57 36.82 36.83 36.75 36.75 5.0K
10:58 36.80 36.81 36.79 36.81 8.6K
10:59 36.80 36.85 36.80 36.85 2.8K
11:00 36.82 36.83 36.82 36.83 0.9K
11:01 36.84 36.84 36.84 36.84 0.4K
11:02 36.84 36.87 36.84 36.84 4.9K
11:03 36.83 36.83 36.81 36.81 0.4K
11:04 36.86 36.86 36.86 36.86 3.3K
11:05 36.87 36.87 36.82 36.82 3.1K
11:06 36.83 36.83 36.80 36.80 1.7K
11:07 36.77 36.77 36.77 36.77 0.3K
11:08 36.78 36.79 36.78 36.79 1.8K
11:09 36.81 36.82 36.79 36.82 4.1K
11:10 36.90 36.90 36.90 36.90 1.5K
11:11 36.87 36.87 36.87 36.87 0.5K
11:12 36.85 36.85 36.85 36.85 2.6K
11:13 36.84 36.90 36.84 36.88 1.8K
11:14 36.90 37.04 36.90 37.02 7.2K
11:15 37.06 37.11 37.06 37.11 1.3K
11:16 37.13 37.16 37.13 37.14 4.9K
11:17 37.11 37.20 37.11 37.20 2.7K
11:18 37.20 37.25 37.18 37.21 7.0K
11:19 37.28 37.34 37.26 37.26 10.1K
11:20 37.30 37.43 37.30 37.42 3.4K
11:21 37.43 37.43 37.25 37.25 2.8K
11:22 37.20 37.22 37.17 37.17 1.6K
11:23 37.16 37.16 37.16 37.16 0.6K
11:24 37.20 37.23 37.19 37.19 4.3K
11:25 37.20 37.20 37.12 37.12 1.9K
11:26 37.14 37.14 37.13 37.13 2.9K
11:28 37.10 37.15 37.10 37.15 2.3K
11:29 37.15 37.15 37.10 37.10 1.1K
11:30 37.13 37.15 37.10 37.10 4.5K
11:31 37.10 37.10 37.00 37.00 5.1K
11:32 37.05 37.05 37.05 37.05 1.1K
11:33 37.08 37.10 37.08 37.10 1.1K
11:34 37.13 37.15 37.13 37.15 6.3K
11:35 37.07 37.07 37.07 37.07 0.6K
11:36 37.11 37.11 37.11 37.11 1.0K
11:37 37.08 37.13 37.08 37.13 1.8K
11:38 37.11 37.11 37.11 37.10 1.0K
11:39 37.11 37.11 37.11 37.11 0.6K
11:40 37.12 37.12 37.06 37.06 2.6K
11:41 37.07 37.09 37.04 37.09 2.4K
11:42 37.09 37.09 37.09 37.09 0.6K
11:43 37.09 37.09 37.06 37.06 0.9K
11:44 37.10 37.10 37.09 37.09 0.5K
11:45 37.10 37.10 37.02 37.03 4.0K
11:46 37.00 37.00 37.00 37.00 0.4K
11:47 37.00 37.00 36.98 37.00 2.3K
11:48 37.00 37.00 36.98 36.98 1.9K
11:49 36.99 37.00 36.97 37.00 0.7K
11:50 36.99 37.02 36.99 37.02 3.3K
11:51 37.03 37.07 37.03 37.07 3.4K
11:52 37.09 37.12 37.09 37.12 1.9K
11:53 37.13 37.13 37.13 37.13 1.5K
11:54 37.13 37.13 37.11 37.12 2.2K
11:55 37.14 37.14 37.13 37.13 4.9K
11:56 37.13 37.13 37.13 37.13 0.5K
11:57 37.13 37.15 37.13 37.15 0.6K
11:58 37.03 37.03 37.03 37.03 2.6K
11:59 37.01 37.01 37.01 37.01 0.9K
12:00 37.03 37.03 36.97 36.97 1.5K
12:01 36.95 37.03 36.95 37.03 5.2K
12:03 37.02 37.02 37.02 37.02 0.4K
12:04 37.02 37.02 37.02 37.02 1.4K
12:05 37.02 37.02 36.97 36.97 2.4K
12:06 36.95 36.98 36.95 36.98 2.5K
12:07 36.94 36.94 36.94 36.94 1.8K
12:08 36.96 36.96 36.96 36.96 0.4K
12:09 36.97 36.97 36.93 36.93 1.5K
12:10 36.92 36.92 36.82 36.82 2.6K
12:11 36.82 36.82 36.80 36.80 1.5K
12:12 36.77 36.77 36.77 36.77 2.0K
12:13 36.77 36.81 36.71 36.78 8.6K
12:14 36.83 36.83 36.82 36.82 2.7K
12:15 36.90 36.90 36.88 36.88 1.1K
12:16 36.91 36.91 36.91 36.91 0.9K
12:17 36.89 36.90 36.86 36.88 1.9K
12:18 36.84 36.84 36.84 36.84 1.3K
12:19 36.80 36.83 36.80 36.83 1.0K
12:20 36.80 36.80 36.80 36.80 0.7K
12:21 36.79 36.79 36.79 36.79 1.4K
12:22 36.76 36.77 36.76 36.77 3.0K
12:23 36.75 36.75 36.75 36.75 0.9K
12:24 36.75 36.79 36.72 36.79 6.2K
12:25 36.80 36.81 36.76 36.78 5.8K
12:26 36.76 36.77 36.76 36.77 1.0K
12:27 36.74 36.74 36.74 36.74 0.9K
12:28 36.74 36.74 36.73 36.73 1.7K
12:29 36.75 36.75 36.75 36.75 2.3K
12:31 36.76 36.80 36.75 36.80 3.7K
12:32 36.80 36.81 36.80 36.81 3.3K
12:33 36.82 36.84 36.82 36.82 19.5K
12:34 36.81 36.81 36.77 36.77 2.3K
12:35 36.80 36.80 36.80 36.80 0.6K
12:37 36.78 36.78 36.78 36.78 0.7K
12:39 36.80 36.80 36.80 36.80 0.9K
12:41 36.80 36.80 36.79 36.80 1.5K
12:42 36.74 36.74 36.71 36.72 4.5K
12:43 36.71 36.71 36.68 36.68 1.6K
12:45 36.64 36.67 36.64 36.67 1.6K
12:46 36.67 36.67 36.65 36.65 1.6K
12:47 36.65 36.65 36.64 36.64 0.9K
12:48 36.65 36.65 36.65 36.65 0.6K
12:49 36.65 36.65 36.64 36.65 0.8K
12:50 36.65 36.67 36.65 36.65 4.7K
12:51 36.65 36.65 36.62 36.62 4.1K
12:52 36.64 36.64 36.64 36.64 0.3K
12:53 36.64 36.65 36.64 36.65 1.6K
12:54 36.65 36.75 36.65 36.75 29.0K
12:55 36.73 36.77 36.73 36.77 1.7K
12:56 36.80 36.80 36.80 36.80 0.3K
12:57 36.81 36.85 36.81 36.85 6.2K
12:59 36.85 36.86 36.85 36.86 1.0K
13:01 36.85 36.87 36.79 36.78 4.2K
13:02 36.79 36.79 36.79 36.78 0.4K
13:03 36.82 36.82 36.82 36.82 4.5K
13:04 36.85 36.87 36.85 36.87 1.4K
13:05 36.88 36.88 36.88 36.88 0.8K
13:06 36.89 36.89 36.89 36.89 0.5K
13:07 36.89 36.91 36.89 36.91 2.2K
13:08 36.92 36.93 36.92 36.93 3.0K
13:09 36.92 36.92 36.88 36.88 16.9K
13:10 36.88 36.88 36.80 36.80 7.2K
13:11 36.82 36.82 36.80 36.82 3.8K
13:12 36.82 36.83 36.76 36.76 5.4K
13:13 36.71 36.74 36.65 36.65 2.9K
13:14 36.69 36.73 36.69 36.73 4.3K
13:16 36.72 36.72 36.72 36.72 3.5K
13:17 36.72 36.72 36.72 36.72 0.6K
13:18 36.73 36.73 36.73 36.73 1.2K
13:19 36.71 36.74 36.71 36.74 0.7K
13:20 36.76 36.78 36.76 36.78 4.8K
13:21 36.78 36.78 36.78 36.78 0.4K
13:22 36.79 36.80 36.79 36.80 1.6K
13:23 36.80 36.83 36.80 36.83 0.7K
13:24 36.81 36.81 36.78 36.78 1.0K
13:25 36.83 36.83 36.83 36.83 0.1K
13:26 36.84 36.84 36.84 36.84 2.7K
13:29 36.86 36.86 36.86 36.86 0.3K
13:30 36.83 36.83 36.78 36.78 3.5K
13:31 36.81 36.81 36.81 36.81 1.5K
13:32 36.81 36.81 36.80 36.80 1.0K
13:33 36.78 36.78 36.76 36.76 1.9K
13:34 36.81 36.81 36.77 36.77 8.4K
13:35 36.72 36.72 36.67 36.67 2.6K
13:36 36.63 36.63 36.63 36.63 0.6K
13:37 36.62 36.62 36.62 36.62 0.3K
13:38 36.66 36.66 36.66 36.66 2.3K
13:39 36.69 36.76 36.69 36.76 4.8K
13:40 36.76 36.76 36.76 36.76 0.2K
13:41 36.75 36.75 36.75 36.75 1.0K
13:42 36.75 36.75 36.75 36.75 0.7K
13:43 36.71 36.71 36.68 36.70 4.7K
13:44 36.72 36.72 36.72 36.72 0.8K
13:45 36.73 36.73 36.73 36.73 0.4K
13:46 36.70 36.70 36.70 36.70 2.2K
13:47 36.71 36.71 36.70 36.70 0.5K
13:48 36.68 36.70 36.68 36.68 1.0K
13:49 36.70 36.70 36.70 36.70 0.3K
13:50 36.68 36.68 36.67 36.68 2.6K
13:51 36.69 36.71 36.69 36.71 4.1K
13:52 36.74 36.74 36.74 36.74 2.4K
13:53 36.75 36.75 36.75 36.75 1.4K
13:54 36.73 36.73 36.71 36.71 4.4K
13:56 36.73 36.74 36.73 36.74 1.8K
13:58 36.74 36.74 36.73 36.73 5.8K
13:59 36.67 36.69 36.66 36.69 1.9K
14:00 36.69 36.69 36.67 36.67 0.9K
14:01 36.69 36.70 36.69 36.70 3.1K
14:02 36.71 36.72 36.71 36.72 1.7K
14:03 36.73 36.73 36.72 36.72 2.3K
14:04 36.69 36.70 36.69 36.70 3.1K
14:06 36.70 36.71 36.70 36.71 0.7K
14:07 36.72 36.73 36.72 36.73 1.5K
14:08 36.73 36.74 36.73 36.74 4.1K
14:09 36.75 36.75 36.71 36.71 3.4K
14:11 36.65 36.65 36.64 36.64 1.8K
14:12 36.63 36.63 36.63 36.63 0.4K
14:13 36.66 36.66 36.66 36.66 2.2K
14:14 36.68 36.73 36.68 36.72 6.0K
14:16 36.72 36.72 36.68 36.68 1.6K
14:17 36.68 36.68 36.64 36.64 0.7K
14:18 36.67 36.67 36.64 36.67 1.2K
14:19 36.64 36.64 36.61 36.61 3.1K
14:20 36.61 36.65 36.61 36.65 3.2K
14:21 36.64 36.65 36.63 36.63 7.4K
14:22 36.63 36.64 36.62 36.62 4.7K
14:23 36.65 36.65 36.63 36.64 1.4K
14:24 36.62 36.62 36.60 36.62 1.5K
14:25 36.61 36.61 36.61 36.60 0.6K
14:26 36.63 36.63 36.59 36.60 4.4K
14:27 36.63 36.64 36.63 36.64 5.3K
14:28 36.63 36.65 36.63 36.64 3.1K
14:29 36.65 36.66 36.65 36.65 1.1K
14:30 36.66 36.66 36.62 36.63 5.4K
14:31 36.68 36.69 36.67 36.68 5.0K
14:32 36.66 36.69 36.66 36.69 0.8K
14:33 36.70 36.70 36.70 36.70 2.2K
14:34 36.71 36.73 36.70 36.73 2.0K
14:35 36.72 36.72 36.69 36.69 0.7K
14:36 36.72 36.74 36.71 36.71 1.7K
14:37 36.75 36.75 36.75 36.75 1.9K
14:38 36.75 36.75 36.72 36.75 2.8K
14:39 36.72 36.72 36.66 36.66 6.2K
14:41 36.64 36.64 36.54 36.54 11.8K
14:42 36.57 36.59 36.56 36.57 33.1K
14:43 36.56 36.56 36.55 36.56 4.8K
14:44 36.56 36.56 36.51 36.52 5.6K
14:45 36.43 36.48 36.42 36.48 46.5K
14:46 36.49 36.49 36.44 36.44 4.2K
14:47 36.40 36.43 36.40 36.42 1.8K
14:48 36.44 36.44 36.43 36.43 2.1K
14:49 36.43 36.48 36.43 36.47 8.2K
14:50 36.46 36.46 36.44 36.44 1.4K
14:51 36.46 36.48 36.45 36.45 5.1K
14:52 36.45 36.45 36.45 36.45 1.0K
14:53 36.46 36.46 36.45 36.46 1.5K
14:54 36.47 36.47 36.41 36.42 7.1K
14:55 36.43 36.46 36.43 36.46 4.6K
14:56 36.47 36.52 36.47 36.52 6.3K
14:58 36.51 36.51 36.51 36.51 0.8K
14:59 36.48 36.48 36.39 36.39 12.5K
15:00 36.40 36.49 36.39 36.41 42.9K
15:01 36.45 36.46 36.42 36.42 7.4K
15:02 36.41 36.44 36.41 36.44 2.4K
15:03 36.45 36.45 36.43 36.43 1.9K
15:04 36.46 36.46 36.43 36.43 3.4K
15:05 36.42 36.42 36.42 36.42 1.4K
15:06 36.42 36.46 36.42 36.43 4.7K
15:07 36.43 36.45 36.43 36.45 1.6K
15:08 36.47 36.48 36.45 36.45 3.4K
15:09 36.42 36.45 36.42 36.45 11.8K
15:10 36.51 36.57 36.48 36.57 16.2K
15:11 36.58 36.58 36.58 36.58 1.0K
15:12 36.62 36.62 36.59 36.59 4.5K
15:13 36.60 36.60 36.57 36.57 4.0K
15:14 36.56 36.56 36.56 36.56 1.6K
15:15 36.56 36.56 36.53 36.53 1.7K
15:16 36.52 36.52 36.52 36.52 0.5K
15:17 36.50 36.52 36.50 36.52 3.5K
15:18 36.54 36.56 36.54 36.55 3.1K
15:19 36.55 36.57 36.55 36.57 1.7K
15:20 36.57 36.60 36.57 36.60 4.0K
15:21 36.61 36.61 36.60 36.61 2.3K
15:22 36.60 36.62 36.60 36.62 5.2K
15:23 36.61 36.61 36.59 36.59 4.2K
15:24 36.59 36.60 36.59 36.60 1.7K
15:25 36.58 36.58 36.58 36.58 0.5K
15:26 36.61 36.64 36.61 36.64 2.9K
15:27 36.63 36.63 36.62 36.63 4.6K
15:28 36.63 36.63 36.63 36.63 1.9K
15:29 36.61 36.61 36.61 36.61 2.9K
15:30 36.61 36.61 36.61 36.61 3.1K
15:31 36.60 36.63 36.59 36.63 6.0K
15:32 36.63 36.65 36.63 36.65 3.3K
15:33 36.67 36.68 36.66 36.66 3.0K
15:34 36.66 36.66 36.65 36.65 2.2K
15:35 36.66 36.66 36.65 36.65 2.8K
15:36 36.65 36.65 36.62 36.63 6.4K
15:37 36.63 36.64 36.63 36.64 2.0K
15:38 36.64 36.64 36.62 36.62 2.6K
15:39 36.63 36.63 36.61 36.61 7.1K
15:40 36.62 36.64 36.62 36.63 4.1K
15:41 36.64 36.64 36.62 36.62 5.6K
15:42 36.62 36.63 36.61 36.63 16.3K
15:43 36.64 36.64 36.64 36.64 4.7K
15:44 36.64 36.66 36.64 36.66 2.2K
15:45 36.66 36.66 36.61 36.61 5.9K
15:46 36.62 36.62 36.62 36.62 8.5K
15:47 36.65 36.67 36.65 36.67 9.1K
15:48 36.68 36.72 36.68 36.72 5.5K
15:49 36.71 36.73 36.71 36.73 4.0K
15:50 36.69 36.69 36.65 36.65 12.9K
15:51 36.65 36.65 36.62 36.64 14.1K
15:52 36.64 36.64 36.62 36.63 10.3K
15:53 36.63 36.66 36.63 36.65 10.5K
15:54 36.65 36.67 36.64 36.67 11.8K
15:55 36.66 36.67 36.65 36.67 19.2K
15:56 36.67 36.69 36.62 36.63 33.5K
15:57 36.65 36.70 36.65 36.68 20.5K
15:58 36.69 36.71 36.68 36.70 30.2K
15:59 36.70 36.70 36.67 36.67 286.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available