Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.63 36.56 36.59 14.4K
09:31 36.56 36.56 36.56 36.56 0.9K
09:32 36.51 36.94 36.51 36.94 1.6K
09:33 36.81 36.87 36.77 36.78 29.6K
09:34 36.81 36.93 36.77 36.85 4.5K
09:35 37.00 37.11 37.00 37.11 2.7K
09:36 37.11 37.78 37.11 37.78 45.2K
09:37 37.87 37.89 37.78 37.89 1.9K
09:38 37.81 37.81 37.62 37.72 6.2K
09:39 37.73 37.73 37.73 37.73 2.6K
09:40 37.82 37.82 37.50 37.50 10.7K
09:41 37.41 37.49 37.30 37.49 3.5K
09:42 37.46 37.46 37.43 37.43 3.2K
09:43 37.43 37.46 37.43 37.46 1.5K
09:44 37.28 37.28 37.28 37.28 5.4K
09:45 37.18 37.33 37.18 37.33 1.2K
09:46 37.42 37.45 37.39 37.45 3.8K
09:47 37.40 37.40 37.40 37.40 3.6K
09:48 37.40 37.44 37.40 37.40 1.4K
09:49 37.38 37.45 37.38 37.44 3.3K
09:50 37.37 37.41 37.37 37.41 0.8K
09:51 37.41 37.41 37.29 37.35 10.6K
09:52 37.26 37.27 37.26 37.27 2.7K
09:54 37.32 37.32 37.32 37.32 0.2K
09:55 37.26 37.32 37.26 37.27 1.2K
09:56 37.16 37.16 37.16 37.16 4.3K
09:57 37.11 37.13 37.11 37.13 1.6K
09:58 37.17 37.17 37.17 37.17 0.2K
09:59 37.16 37.16 37.14 37.14 0.4K
10:00 37.17 37.22 37.17 37.22 1.4K
10:01 37.15 37.15 37.14 37.14 3.3K
10:03 37.05 37.16 37.05 37.16 6.3K
10:04 37.11 37.16 37.11 37.16 0.7K
10:05 37.16 37.23 37.04 37.03 6.1K
10:06 37.03 37.09 37.03 37.08 5.3K
10:07 37.06 37.07 37.06 37.06 12.9K
10:08 37.05 37.14 37.05 37.10 7.3K
10:09 37.10 37.14 37.10 37.11 5.2K
10:10 37.14 37.15 37.13 37.15 4.1K
10:11 37.20 37.22 37.19 37.19 5.2K
10:12 37.19 37.21 37.08 37.10 11.2K
10:13 37.14 37.14 37.08 37.08 2.1K
10:14 37.08 37.11 37.08 37.08 2.6K
10:15 37.05 37.05 37.05 37.05 0.1K
10:16 37.05 37.06 37.02 37.02 2.5K
10:17 37.05 37.05 37.01 37.02 2.0K
10:18 37.01 37.08 37.01 37.08 8.2K
10:19 37.06 37.08 37.06 37.08 2.4K
10:20 37.08 37.08 37.08 37.08 0.1K
10:21 37.07 37.09 37.05 37.05 2.7K
10:22 37.05 37.05 36.99 36.99 9.5K
10:23 36.94 36.98 36.93 36.98 1.2K
10:24 36.98 37.06 36.98 37.06 8.3K
10:25 37.06 37.10 37.03 37.10 8.8K
10:26 37.10 37.10 37.06 37.06 2.5K
10:27 37.06 37.09 37.05 37.05 8.1K
10:28 37.04 37.04 36.97 36.97 4.9K
10:29 36.97 36.97 36.88 36.88 7.4K
10:30 36.82 36.82 36.82 36.82 0.2K
10:31 36.82 36.82 36.74 36.81 4.4K
10:32 36.79 36.83 36.77 36.83 5.2K
10:33 36.86 36.90 36.85 36.85 16.4K
10:34 36.85 36.89 36.82 36.82 4.1K
10:35 36.81 36.84 36.78 36.78 2.6K
10:36 36.79 36.89 36.79 36.89 4.0K
10:37 36.84 36.86 36.82 36.85 13.1K
10:38 36.83 36.83 36.78 36.78 3.0K
10:39 36.79 36.79 36.79 36.79 2.0K
10:40 36.81 36.81 36.81 36.81 1.6K
10:41 36.79 36.79 36.68 36.69 2.2K
10:42 36.72 36.72 36.69 36.69 3.6K
10:43 36.68 36.71 36.68 36.71 3.3K
10:44 36.70 36.70 36.68 36.68 3.2K
10:45 36.63 36.63 36.63 36.63 0.3K
10:46 36.59 36.60 36.51 36.51 5.3K
10:47 36.43 36.43 36.42 36.42 0.7K
10:48 36.43 36.50 36.43 36.50 3.9K
10:49 36.52 36.54 36.52 36.53 5.3K
10:50 36.54 36.72 36.50 36.72 93.2K
10:51 36.71 36.72 36.69 36.72 0.6K
10:52 36.72 36.77 36.70 36.77 4.5K
10:53 36.79 36.79 36.76 36.76 54.5K
10:54 36.79 36.82 36.79 36.82 2.5K
10:55 36.84 36.84 36.78 36.79 5.8K
10:56 36.77 36.77 36.71 36.71 3.0K
10:57 36.70 36.74 36.70 36.72 1.6K
10:58 36.71 36.71 36.68 36.68 1.7K
10:59 36.68 36.71 36.68 36.70 2.6K
11:00 36.70 36.70 36.70 36.70 0.1K
11:01 36.67 36.70 36.67 36.70 3.9K
11:03 36.74 36.74 36.74 36.74 2.0K
11:04 36.69 36.69 36.65 36.65 2.0K
11:05 36.64 36.64 36.64 36.64 0.4K
11:06 36.62 36.62 36.60 36.60 1.1K
11:07 36.62 36.67 36.62 36.67 4.4K
11:08 36.69 36.69 36.69 36.69 0.3K
11:09 36.65 36.67 36.65 36.67 2.8K
11:10 36.65 36.65 36.65 36.65 0.8K
11:11 36.63 36.63 36.58 36.58 1.7K
11:12 36.58 36.58 36.57 36.57 1.5K
11:13 36.57 36.57 36.57 36.57 0.8K
11:14 36.56 36.57 36.56 36.57 2.2K
11:15 36.56 36.56 36.56 36.56 1.9K
11:16 36.57 36.58 36.56 36.58 1.6K
11:17 36.60 36.60 36.60 36.60 1.8K
11:18 36.62 36.62 36.62 36.62 0.9K
11:19 36.66 36.66 36.63 36.63 4.6K
11:20 36.61 36.61 36.60 36.60 1.5K
11:21 36.60 36.60 36.60 36.60 4.5K
11:22 36.62 36.64 36.62 36.64 1.5K
11:23 36.65 36.65 36.63 36.63 1.5K
11:24 36.66 36.66 36.63 36.63 0.4K
11:25 36.63 36.63 36.60 36.63 3.5K
11:26 36.62 36.72 36.62 36.72 4.7K
11:27 36.74 36.79 36.74 36.79 1.3K
11:28 36.79 36.88 36.79 36.88 12.9K
11:29 36.86 36.86 36.85 36.86 3.7K
11:30 36.83 36.85 36.80 36.81 34.5K
11:31 36.79 36.81 36.79 36.81 7.4K
11:33 36.87 36.87 36.87 36.87 2.2K
11:34 36.89 36.89 36.89 36.89 0.1K
11:35 36.90 36.91 36.90 36.90 10.4K
11:36 36.86 36.86 36.86 36.86 0.6K
11:37 36.86 36.86 36.86 36.85 1.3K
11:38 36.88 36.88 36.86 36.86 1.4K
11:39 36.86 36.86 36.86 36.86 0.5K
11:40 36.87 36.87 36.87 36.87 1.8K
11:41 36.87 36.87 36.85 36.86 2.9K
11:42 36.85 36.88 36.85 36.88 4.2K
11:43 36.88 36.90 36.88 36.88 10.2K
11:44 36.86 36.91 36.86 36.91 4.4K
11:45 36.88 36.91 36.88 36.91 3.9K
11:47 36.91 36.91 36.87 36.87 2.4K
11:48 36.87 36.87 36.86 36.86 3.1K
11:49 36.85 36.85 36.82 36.83 9.9K
11:50 36.75 36.75 36.73 36.73 4.8K
11:51 36.74 36.74 36.74 36.74 5.3K
11:52 36.75 36.84 36.75 36.84 8.1K
11:53 36.85 36.85 36.81 36.81 6.2K
11:54 36.81 36.81 36.77 36.77 4.3K
11:55 36.75 36.75 36.75 36.75 1.3K
11:57 36.69 36.69 36.69 36.69 1.4K
11:58 36.70 36.73 36.70 36.73 6.1K
11:59 36.73 36.75 36.73 36.74 3.7K
12:00 36.70 36.70 36.70 36.70 0.9K
12:01 36.68 36.69 36.64 36.64 2.8K
12:02 36.63 36.63 36.63 36.63 1.0K
12:03 36.67 36.67 36.67 36.67 1.8K
12:04 36.63 36.63 36.63 36.63 1.1K
12:05 36.64 36.65 36.64 36.64 5.9K
12:06 36.62 36.62 36.61 36.61 2.0K
12:07 36.62 36.63 36.58 36.59 4.0K
12:08 36.61 36.62 36.61 36.62 1.5K
12:10 36.62 36.62 36.62 36.62 0.6K
12:11 36.63 36.63 36.63 36.63 0.9K
12:12 36.63 36.63 36.61 36.61 0.9K
12:13 36.61 36.62 36.61 36.62 5.5K
12:14 36.62 36.64 36.62 36.64 1.8K
12:15 36.64 36.64 36.61 36.63 3.0K
12:16 36.58 36.58 36.58 36.58 0.4K
12:17 36.61 36.61 36.59 36.59 1.3K
12:18 36.61 36.61 36.57 36.59 11.1K
12:19 36.59 36.61 36.59 36.59 4.7K
12:20 36.56 36.62 36.56 36.61 7.5K
12:21 36.58 36.58 36.55 36.55 9.4K
12:22 36.60 36.60 36.58 36.58 4.1K
12:23 36.61 36.61 36.61 36.61 0.2K
12:24 36.61 36.61 36.61 36.61 0.8K
12:25 36.62 36.62 36.62 36.62 0.4K
12:26 36.61 36.61 36.61 36.60 1.8K
12:27 36.60 36.60 36.59 36.59 1.4K
12:28 36.61 36.61 36.59 36.59 2.8K
12:29 36.59 36.59 36.59 36.59 0.4K
12:30 36.59 36.59 36.59 36.59 1.9K
12:31 36.61 36.61 36.61 36.61 1.1K
12:32 36.55 36.58 36.55 36.57 24.5K
12:33 36.58 36.58 36.55 36.55 12.5K
12:34 36.54 36.57 36.54 36.57 2.0K
12:35 36.59 36.59 36.51 36.51 7.1K
12:36 36.55 36.55 36.50 36.50 11.4K
12:37 36.51 36.51 36.50 36.50 4.2K
12:38 36.53 36.53 36.53 36.53 0.3K
12:39 36.53 36.53 36.52 36.52 0.7K
12:40 36.53 36.53 36.53 36.53 0.8K
12:42 36.48 36.49 36.47 36.47 2.1K
12:43 36.49 36.54 36.49 36.54 3.0K
12:44 36.55 36.57 36.54 36.57 2.4K
12:45 36.56 36.56 36.55 36.55 4.7K
12:46 36.55 36.55 36.55 36.55 0.8K
12:47 36.56 36.56 36.50 36.50 9.5K
12:48 36.52 36.55 36.52 36.55 6.0K
12:49 36.52 36.53 36.52 36.53 1.3K
12:50 36.52 36.52 36.52 36.52 1.3K
12:51 36.48 36.51 36.48 36.51 6.1K
12:52 36.50 36.50 36.50 36.49 0.7K
12:53 36.50 36.51 36.50 36.51 2.1K
12:55 36.53 36.53 36.49 36.50 5.0K
12:56 36.49 36.51 36.49 36.51 1.8K
12:57 36.54 36.62 36.54 36.62 1.3K
12:58 36.63 36.63 36.63 36.63 0.6K
12:59 36.71 36.72 36.71 36.72 0.8K
13:00 36.68 36.71 36.68 36.71 2.2K
13:01 36.71 36.71 36.69 36.71 1.0K
13:02 36.71 36.75 36.71 36.75 1.6K
13:03 36.76 36.79 36.76 36.77 6.8K
13:06 36.67 36.69 36.67 36.69 3.6K
13:07 36.72 36.72 36.71 36.71 0.6K
13:08 36.71 36.71 36.71 36.71 0.1K
13:09 36.67 36.67 36.67 36.67 4.5K
13:10 36.68 36.68 36.68 36.68 5.3K
13:11 36.66 36.67 36.66 36.67 1.1K
13:12 36.65 36.65 36.65 36.65 0.6K
13:13 36.66 36.66 36.66 36.66 0.4K
13:14 36.63 36.66 36.63 36.66 0.7K
13:15 36.67 36.67 36.63 36.64 3.4K
13:16 36.64 36.64 36.62 36.62 1.4K
13:17 36.60 36.60 36.60 36.60 1.9K
13:18 36.61 36.63 36.61 36.63 2.4K
13:19 36.65 36.65 36.65 36.65 0.9K
13:20 36.62 36.62 36.62 36.62 0.9K
13:22 36.62 36.64 36.62 36.64 2.6K
13:23 36.62 36.62 36.62 36.62 1.3K
13:24 36.60 36.62 36.59 36.62 1.8K
13:25 36.62 36.62 36.62 36.62 1.3K
13:26 36.65 36.65 36.65 36.65 0.7K
13:27 36.67 36.67 36.67 36.67 1.4K
13:28 36.63 36.63 36.62 36.62 0.6K
13:29 36.61 36.61 36.61 36.60 1.1K
13:30 36.63 36.65 36.63 36.64 0.9K
13:31 36.65 36.68 36.65 36.68 1.7K
13:32 36.66 36.71 36.66 36.71 40.8K
13:33 36.72 36.72 36.72 36.72 1.3K
13:34 36.75 36.75 36.75 36.75 3.2K
13:35 36.71 36.74 36.71 36.71 2.6K
13:36 36.70 36.73 36.70 36.73 5.4K
13:37 36.69 36.69 36.67 36.67 1.1K
13:39 36.64 36.64 36.64 36.64 1.9K
13:40 36.60 36.61 36.60 36.61 0.9K
13:41 36.60 36.62 36.56 36.62 5.9K
13:43 36.61 36.62 36.59 36.62 2.0K
13:44 36.65 36.65 36.65 36.65 1.0K
13:45 36.64 36.64 36.63 36.63 1.3K
13:46 36.65 36.65 36.65 36.65 0.6K
13:47 36.65 36.65 36.65 36.65 0.3K
13:48 36.65 36.69 36.65 36.69 1.7K
13:49 36.69 36.71 36.69 36.69 0.7K
13:50 36.74 36.74 36.73 36.73 5.0K
13:51 36.72 36.73 36.71 36.73 11.5K
13:52 36.75 36.75 36.71 36.71 10.5K
13:53 36.71 36.71 36.69 36.69 1.9K
13:55 36.64 36.64 36.64 36.64 0.8K
13:56 36.62 36.66 36.62 36.66 1.4K
13:57 36.66 36.66 36.66 36.66 1.6K
13:58 36.66 36.67 36.66 36.67 4.3K
13:59 36.65 36.66 36.65 36.66 2.1K
14:00 36.66 36.66 36.63 36.63 1.5K
14:02 36.62 36.64 36.62 36.64 1.9K
14:03 36.65 36.65 36.62 36.62 1.2K
14:04 36.60 36.60 36.60 36.60 1.0K
14:05 36.58 36.58 36.55 36.58 2.5K
14:06 36.57 36.63 36.57 36.63 3.4K
14:08 36.61 36.61 36.61 36.61 1.7K
14:09 36.63 36.63 36.61 36.61 2.4K
14:11 36.62 36.62 36.62 36.62 0.8K
14:12 36.61 36.61 36.61 36.61 0.5K
14:13 36.61 36.61 36.60 36.60 1.2K
14:14 36.60 36.60 36.60 36.60 1.2K
14:15 36.59 36.59 36.59 36.59 1.5K
14:16 36.59 36.59 36.59 36.59 0.4K
14:17 36.58 36.58 36.58 36.58 1.4K
14:18 36.58 36.58 36.55 36.57 3.4K
14:19 36.59 36.59 36.59 36.59 2.4K
14:20 36.58 36.58 36.58 36.58 0.7K
14:21 36.58 36.58 36.58 36.58 2.9K
14:22 36.58 36.58 36.57 36.57 3.6K
14:24 36.58 36.58 36.57 36.57 5.3K
14:25 36.58 36.58 36.58 36.58 1.0K
14:26 36.58 36.58 36.57 36.57 4.9K
14:27 36.56 36.56 36.56 36.56 0.5K
14:28 36.56 36.58 36.56 36.56 4.3K
14:29 36.58 36.60 36.57 36.60 2.6K
14:30 36.60 36.60 36.60 36.60 3.1K
14:31 36.60 36.60 36.60 36.60 2.2K
14:32 36.58 36.58 36.58 36.58 3.2K
14:33 36.55 36.55 36.55 36.55 2.3K
14:34 36.53 36.53 36.52 36.52 6.3K
14:35 36.51 36.53 36.51 36.53 3.2K
14:36 36.54 36.54 36.54 36.54 0.7K
14:37 36.53 36.54 36.53 36.54 3.4K
14:38 36.53 36.54 36.53 36.54 11.9K
14:39 36.53 36.55 36.53 36.55 6.3K
14:40 36.55 36.55 36.54 36.54 0.7K
14:41 36.57 36.57 36.57 36.57 0.8K
14:42 36.58 36.58 36.57 36.57 2.6K
14:43 36.57 36.57 36.57 36.57 0.9K
14:44 36.58 36.60 36.58 36.60 5.7K
14:45 36.55 36.59 36.55 36.59 2.9K
14:46 36.60 36.60 36.60 36.60 0.8K
14:48 36.58 36.58 36.58 36.58 0.2K
14:49 36.60 36.60 36.56 36.58 3.1K
14:50 36.55 36.56 36.55 36.55 1.9K
14:51 36.55 36.55 36.55 36.55 0.4K
14:52 36.55 36.55 36.54 36.54 7.4K
14:53 36.55 36.57 36.55 36.57 0.7K
14:54 36.55 36.55 36.53 36.53 6.3K
14:55 36.53 36.55 36.53 36.55 1.5K
14:56 36.55 36.56 36.55 36.56 2.8K
14:57 36.55 36.55 36.55 36.55 2.5K
14:58 36.55 36.55 36.55 36.55 2.1K
14:59 36.55 36.55 36.55 36.55 6.3K
15:00 36.55 36.55 36.54 36.55 5.6K
15:01 36.54 36.54 36.54 36.54 5.2K
15:02 36.54 36.54 36.54 36.54 2.0K
15:03 36.54 36.55 36.54 36.55 1.1K
15:04 36.55 36.55 36.52 36.52 3.6K
15:05 36.50 36.51 36.50 36.51 1.7K
15:06 36.50 36.51 36.50 36.51 1.9K
15:07 36.51 36.51 36.50 36.50 2.4K
15:08 36.51 36.52 36.51 36.52 2.0K
15:09 36.51 36.51 36.50 36.50 4.1K
15:10 36.49 36.50 36.49 36.50 5.0K
15:11 36.48 36.48 36.45 36.45 2.9K
15:12 36.47 36.47 36.47 36.47 4.5K
15:13 36.48 36.52 36.48 36.50 8.4K
15:14 36.50 36.51 36.50 36.51 1.6K
15:15 36.50 36.53 36.50 36.53 2.7K
15:16 36.53 36.53 36.51 36.51 1.1K
15:17 36.51 36.51 36.48 36.48 15.4K
15:18 36.56 36.56 36.56 36.56 11.8K
15:19 36.57 36.57 36.54 36.53 10.2K
15:20 36.53 36.55 36.53 36.55 2.9K
15:21 36.57 36.61 36.57 36.61 25.9K
15:22 36.60 36.65 36.60 36.63 2.5K
15:23 36.64 36.66 36.64 36.66 3.3K
15:24 36.64 36.64 36.63 36.63 2.5K
15:25 36.62 36.62 36.62 36.62 1.2K
15:26 36.60 36.60 36.60 36.60 0.8K
15:27 36.59 36.59 36.59 36.59 3.4K
15:28 36.58 36.58 36.58 36.58 1.3K
15:29 36.58 36.59 36.58 36.59 2.4K
15:30 36.59 36.60 36.59 36.60 2.1K
15:31 36.60 36.60 36.55 36.56 4.4K
15:32 36.56 36.61 36.56 36.61 2.7K
15:33 36.63 36.63 36.61 36.63 5.0K
15:34 36.61 36.62 36.61 36.61 4.7K
15:35 36.59 36.59 36.59 36.59 1.0K
15:36 36.59 36.59 36.56 36.56 6.9K
15:37 36.57 36.57 36.55 36.56 6.1K
15:38 36.56 36.58 36.56 36.57 7.6K
15:39 36.56 36.57 36.56 36.57 2.7K
15:40 36.57 36.58 36.57 36.58 2.5K
15:41 36.57 36.59 36.56 36.56 5.4K
15:42 36.56 36.56 36.56 36.56 1.8K
15:43 36.56 36.59 36.55 36.59 21.7K
15:44 36.59 36.59 36.56 36.56 3.3K
15:45 36.55 36.57 36.54 36.54 14.6K
15:46 36.53 36.53 36.53 36.53 5.7K
15:47 36.53 36.53 36.50 36.49 2.4K
15:48 36.48 36.48 36.46 36.46 5.2K
15:49 36.46 36.47 36.46 36.46 3.9K
15:50 36.46 36.49 36.41 36.48 27.8K
15:51 36.49 36.50 36.45 36.45 23.9K
15:52 36.44 36.48 36.43 36.48 20.2K
15:53 36.45 36.47 36.45 36.47 7.7K
15:54 36.48 36.50 36.48 36.50 18.7K
15:55 36.50 36.55 36.50 36.51 13.8K
15:56 36.51 36.51 36.50 36.50 11.5K
15:57 36.49 36.52 36.47 36.52 14.7K
15:58 36.51 36.54 36.51 36.53 29.1K
15:59 36.53 36.53 36.45 36.45 258.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available