Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 35.78 35.78 35.78 9.1K
09:31 36.02 36.02 36.02 36.02 0.3K
09:32 36.00 36.00 36.00 36.00 0.2K
09:33 35.94 35.94 35.94 35.94 0.2K
09:34 35.85 35.87 35.85 35.87 0.2K
09:35 35.77 35.77 35.67 35.67 2.6K
09:39 35.68 35.68 35.68 35.67 0.9K
09:41 35.68 35.68 35.68 35.68 1.0K
09:42 35.63 35.66 35.62 35.66 1.0K
09:43 35.63 35.73 35.63 35.73 1.1K
09:45 35.90 35.98 35.90 35.98 1.6K
09:46 35.95 35.95 35.95 35.95 0.9K
09:47 35.89 35.89 35.80 35.80 2.1K
09:48 35.80 35.87 35.80 35.87 1.5K
09:49 35.84 35.89 35.84 35.89 2.0K
09:50 35.93 35.93 35.93 35.93 0.8K
09:52 35.94 35.94 35.89 35.89 1.4K
09:53 35.91 35.91 35.91 35.91 0.7K
09:54 35.96 35.96 35.94 35.94 0.9K
09:55 35.94 35.94 35.90 35.91 1.2K
09:56 35.90 35.90 35.90 35.90 1.5K
09:57 35.86 35.96 35.86 35.96 2.3K
09:58 35.94 35.98 35.93 35.97 3.4K
09:59 36.02 36.04 36.02 36.04 2.6K
10:00 36.05 36.12 36.04 36.10 3.8K
10:01 36.10 36.10 36.10 36.10 0.3K
10:02 36.14 36.14 36.13 36.13 2.8K
10:03 36.09 36.09 36.09 36.09 2.0K
10:04 36.14 36.16 36.14 36.16 2.3K
10:05 36.14 36.14 36.14 36.14 1.5K
10:06 36.14 36.14 36.09 36.09 2.2K
10:07 36.08 36.08 36.03 36.03 1.9K
10:08 36.01 36.03 36.01 36.02 0.9K
10:09 35.98 36.03 35.95 36.03 24.0K
10:11 36.02 36.02 36.02 36.02 0.7K
10:12 36.01 36.05 36.01 36.03 5.5K
10:15 36.02 36.02 35.97 35.97 28.8K
10:16 35.98 35.98 35.98 35.98 0.9K
10:17 35.93 35.93 35.89 35.89 0.9K
10:18 35.89 35.89 35.89 35.89 0.6K
10:19 35.88 35.91 35.88 35.91 2.0K
10:21 35.87 35.87 35.87 35.87 0.9K
10:22 35.87 35.87 35.84 35.84 0.7K
10:23 35.83 35.85 35.83 35.83 2.1K
10:24 35.83 35.86 35.81 35.86 3.3K
10:26 35.89 35.90 35.86 35.87 4.5K
10:27 35.86 35.91 35.86 35.91 2.0K
10:28 35.92 35.95 35.92 35.95 1.8K
10:29 35.94 35.96 35.93 35.96 1.7K
10:30 35.95 35.95 35.92 35.92 1.0K
10:31 35.92 35.92 35.84 35.84 0.9K
10:32 35.88 35.88 35.86 35.85 2.6K
10:33 35.86 35.87 35.86 35.87 1.3K
10:34 35.86 35.88 35.86 35.88 0.7K
10:35 35.84 35.87 35.84 35.84 2.1K
10:36 35.81 35.83 35.80 35.83 0.7K
10:37 35.83 35.83 35.82 35.82 1.4K
10:38 35.82 35.84 35.82 35.84 1.9K
10:39 35.84 35.99 35.84 35.91 56.0K
10:40 35.90 35.96 35.86 35.95 10.2K
10:41 35.95 36.01 35.95 36.01 4.3K
10:42 35.98 35.98 35.98 35.98 1.4K
10:44 35.92 35.92 35.92 35.92 0.9K
10:45 35.94 35.94 35.88 35.88 1.8K
10:46 35.88 35.88 35.84 35.84 1.2K
10:47 35.86 35.90 35.86 35.90 4.7K
10:48 35.91 35.91 35.91 35.91 1.9K
10:50 35.88 35.91 35.88 35.91 1.5K
10:51 35.90 35.91 35.90 35.91 0.9K
10:53 35.91 35.92 35.91 35.92 1.3K
10:54 35.92 35.92 35.91 35.91 0.9K
10:55 35.88 35.91 35.88 35.91 1.6K
10:56 35.92 35.92 35.87 35.87 13.7K
10:57 35.89 35.89 35.87 35.87 2.6K
10:59 35.86 35.87 35.83 35.87 19.2K
11:00 35.86 35.87 35.86 35.87 1.0K
11:01 35.86 35.87 35.86 35.87 5.4K
11:02 35.83 35.83 35.83 35.83 1.6K
11:03 35.80 35.80 35.78 35.78 2.5K
11:04 35.77 35.77 35.77 35.77 1.2K
11:05 35.80 35.80 35.79 35.79 1.9K
11:06 35.79 35.79 35.79 35.78 0.4K
11:07 35.78 35.80 35.78 35.80 2.2K
11:09 35.82 35.82 35.82 35.82 2.0K
11:11 35.78 35.78 35.78 35.78 0.7K
11:12 35.74 35.74 35.72 35.72 1.3K
11:13 35.70 35.76 35.70 35.76 3.1K
11:14 35.75 35.77 35.75 35.77 1.7K
11:15 35.78 35.78 35.78 35.78 0.2K
11:16 35.77 35.77 35.75 35.75 1.3K
11:17 35.72 35.73 35.72 35.72 1.3K
11:18 35.72 35.72 35.72 35.72 0.4K
11:19 35.73 35.75 35.73 35.75 4.1K
11:20 35.77 35.77 35.77 35.77 2.1K
11:21 35.77 35.77 35.77 35.77 0.2K
11:22 35.78 35.79 35.78 35.78 1.8K
11:23 35.78 35.83 35.78 35.83 2.5K
11:24 35.84 35.85 35.81 35.82 7.2K
11:25 35.81 35.81 35.81 35.81 1.2K
11:26 35.78 35.78 35.78 35.78 0.7K
11:28 35.77 35.77 35.75 35.75 1.9K
11:29 35.72 35.72 35.72 35.72 0.7K
11:30 35.75 35.75 35.74 35.74 2.1K
11:31 35.74 35.74 35.74 35.74 0.8K
11:32 35.73 35.74 35.72 35.74 3.3K
11:33 35.74 35.74 35.74 35.74 0.4K
11:34 35.74 35.74 35.74 35.74 0.3K
11:35 35.74 35.75 35.74 35.75 15.9K
11:36 35.75 35.77 35.73 35.77 54.0K
11:37 35.78 35.78 35.78 35.78 1.1K
11:38 35.80 35.80 35.80 35.80 0.6K
11:39 35.81 35.81 35.80 35.80 2.1K
11:40 35.81 35.81 35.79 35.79 0.9K
11:41 35.76 35.77 35.76 35.77 0.9K
11:42 35.75 35.78 35.75 35.78 1.9K
11:43 35.78 35.78 35.78 35.78 0.9K
11:45 35.75 35.78 35.75 35.78 2.7K
11:47 35.78 35.82 35.78 35.82 2.9K
11:48 35.82 35.82 35.82 35.82 1.0K
11:49 35.83 35.83 35.83 35.83 0.2K
11:50 35.84 35.84 35.82 35.82 1.7K
11:51 35.84 35.86 35.84 35.86 1.8K
11:52 35.86 35.87 35.86 35.87 0.5K
11:53 35.88 35.88 35.88 35.88 1.0K
11:55 35.88 35.88 35.85 35.85 4.5K
11:56 35.83 35.85 35.83 35.83 2.2K
11:57 35.83 35.84 35.83 35.84 1.2K
11:58 35.85 35.85 35.83 35.83 0.7K
11:59 35.83 35.83 35.81 35.81 0.9K
12:00 35.81 35.85 35.81 35.85 2.8K
12:01 35.88 35.88 35.88 35.88 2.1K
12:02 35.89 35.89 35.89 35.89 2.6K
12:03 35.95 35.95 35.92 35.92 9.0K
12:04 35.92 35.93 35.92 35.93 2.2K
12:05 35.93 35.93 35.93 35.93 1.7K
12:06 35.93 35.95 35.90 35.95 5.1K
12:07 35.95 35.95 35.94 35.94 9.6K
12:08 35.93 35.96 35.91 35.96 8.7K
12:09 35.98 35.98 35.98 35.98 1.7K
12:10 35.97 35.98 35.97 35.98 1.5K
12:11 35.98 35.98 35.98 35.98 0.7K
12:12 35.98 35.98 35.98 35.98 1.1K
12:13 35.96 35.96 35.95 35.95 2.3K
12:15 35.95 35.95 35.95 35.95 1.3K
12:16 35.93 35.96 35.93 35.96 3.4K
12:17 35.96 35.96 35.96 35.96 1.9K
12:18 35.94 35.94 35.94 35.94 0.7K
12:19 35.94 36.05 35.94 36.03 40.5K
12:20 36.01 36.01 35.94 35.94 40.0K
12:21 35.99 36.08 35.99 36.03 144.3K
12:22 36.07 36.14 36.07 36.14 13.5K
12:23 36.15 36.15 36.15 36.15 3.4K
12:27 36.21 36.21 36.19 36.21 7.1K
12:28 36.17 36.20 36.16 36.20 4.3K
12:29 36.20 36.20 36.20 36.20 1.0K
12:30 36.20 36.23 36.20 36.23 11.6K
12:33 36.25 36.27 36.25 36.27 3.4K
12:34 36.26 36.26 36.24 36.24 3.0K
12:35 36.23 36.23 36.23 36.23 1.0K
12:36 36.22 36.22 36.17 36.17 12.4K
12:37 36.16 36.20 36.16 36.19 17.1K
12:38 36.17 36.17 36.17 36.17 2.9K
12:39 36.20 36.22 36.20 36.22 31.4K
12:40 36.23 36.23 36.22 36.22 2.2K
12:41 36.28 36.33 36.28 36.33 7.3K
12:42 36.32 36.32 36.32 36.32 1.4K
12:43 36.33 36.33 36.33 36.33 1.5K
12:44 36.31 36.31 36.30 36.30 3.5K
12:45 36.29 36.29 36.29 36.29 4.5K
12:46 36.28 36.28 36.25 36.25 4.1K
12:47 36.25 36.26 36.25 36.26 1.8K
12:48 36.25 36.25 36.25 36.24 1.3K
12:49 36.22 36.22 36.22 36.22 0.4K
12:50 36.22 36.22 36.21 36.22 3.9K
12:51 36.20 36.20 36.20 36.20 0.8K
12:52 36.20 36.23 36.20 36.23 4.4K
12:53 36.23 36.28 36.23 36.24 24.2K
12:54 36.24 36.24 36.23 36.24 2.7K
12:56 36.25 36.25 36.25 36.25 15.1K
12:57 36.27 36.30 36.27 36.30 2.6K
12:58 36.32 36.32 36.32 36.32 0.6K
12:59 36.30 36.30 36.30 36.30 0.5K
13:00 36.30 36.32 36.30 36.31 1.9K
13:02 36.32 36.34 36.32 36.34 3.2K
13:03 36.30 36.30 36.30 36.30 1.0K
13:04 36.32 36.35 36.32 36.35 3.3K
13:05 36.37 36.40 36.37 36.40 1.4K
13:07 36.39 36.39 36.39 36.39 0.8K
13:08 36.36 36.36 36.36 36.36 0.5K
13:09 36.40 36.40 36.37 36.37 1.0K
13:10 36.37 36.37 36.37 36.37 1.0K
13:11 36.35 36.38 36.35 36.38 2.5K
13:12 36.38 36.39 36.38 36.39 1.9K
13:14 36.38 36.38 36.38 36.38 0.3K
13:15 36.36 36.36 36.33 36.33 0.8K
13:16 36.36 36.36 36.35 36.35 1.2K
13:17 36.34 36.34 36.34 36.34 1.0K
13:18 36.33 36.33 36.33 36.33 0.1K
13:19 36.32 36.35 36.32 36.35 3.4K
13:20 36.37 36.37 36.37 36.37 0.9K
13:23 36.38 36.41 36.38 36.40 55.3K
13:24 36.41 36.43 36.41 36.43 2.6K
13:26 36.44 36.44 36.44 36.44 0.9K
13:27 36.43 36.43 36.43 36.42 0.8K
13:28 36.44 36.44 36.44 36.44 0.6K
13:29 36.42 36.42 36.42 36.42 1.3K
13:30 36.42 36.42 36.42 36.42 1.0K
13:31 36.44 36.44 36.44 36.44 0.6K
13:33 36.43 36.49 36.43 36.47 11.5K
13:34 36.48 36.50 36.48 36.50 1.6K
13:35 36.49 36.49 36.49 36.49 0.6K
13:36 36.47 36.47 36.47 36.47 0.6K
13:37 36.48 36.50 36.48 36.50 1.3K
13:38 36.51 36.51 36.51 36.51 1.6K
13:40 36.53 36.53 36.53 36.53 1.0K
13:41 36.54 36.55 36.54 36.55 1.2K
13:42 36.55 36.61 36.54 36.53 17.7K
13:43 36.55 36.56 36.55 36.56 1.7K
13:44 36.58 36.58 36.58 36.58 2.0K
13:45 36.60 36.66 36.60 36.66 3.2K
13:46 36.65 36.66 36.65 36.66 1.6K
13:47 36.64 36.65 36.64 36.65 0.7K
13:48 36.65 36.67 36.61 36.61 7.0K
13:49 36.60 36.60 36.60 36.60 0.9K
13:50 36.60 36.60 36.60 36.60 0.7K
13:52 36.60 36.61 36.60 36.61 0.9K
13:53 36.62 36.62 36.62 36.62 1.6K
13:54 36.62 36.62 36.60 36.60 6.1K
13:56 36.58 36.60 36.58 36.58 5.3K
13:57 36.58 36.60 36.58 36.60 2.6K
13:58 36.60 36.60 36.60 36.60 0.8K
13:59 36.61 36.64 36.61 36.62 5.6K
14:00 36.60 36.60 36.60 36.60 2.0K
14:01 36.63 36.63 36.62 36.62 0.9K
14:02 36.62 36.62 36.58 36.58 2.9K
14:03 36.55 36.55 36.55 36.55 0.8K
14:04 36.55 36.55 36.55 36.55 0.9K
14:05 36.56 36.56 36.56 36.56 3.9K
14:06 36.56 36.56 36.55 36.55 1.4K
14:07 36.54 36.54 36.54 36.54 0.7K
14:08 36.55 36.57 36.55 36.57 3.4K
14:09 36.57 36.57 36.57 36.57 0.2K
14:10 36.57 36.57 36.57 36.57 1.7K
14:11 36.57 36.58 36.57 36.58 4.5K
14:12 36.57 36.58 36.57 36.58 0.3K
14:13 36.59 36.61 36.59 36.61 2.7K
14:14 36.63 36.63 36.61 36.61 1.6K
14:15 36.62 36.62 36.62 36.62 2.1K
14:16 36.62 36.62 36.62 36.62 3.1K
14:17 36.62 36.62 36.62 36.62 1.4K
14:18 36.63 36.63 36.63 36.63 1.0K
14:19 36.64 36.64 36.64 36.64 1.2K
14:20 36.66 36.66 36.66 36.66 2.1K
14:21 36.65 36.69 36.65 36.68 4.3K
14:22 36.67 36.69 36.67 36.69 2.9K
14:23 36.68 36.68 36.68 36.68 2.2K
14:24 36.69 36.69 36.67 36.67 2.2K
14:25 36.68 36.69 36.68 36.69 1.9K
14:26 36.72 36.73 36.72 36.72 3.2K
14:27 36.71 36.74 36.71 36.74 1.6K
14:28 36.73 36.73 36.70 36.70 5.2K
14:29 36.70 36.70 36.70 36.70 0.9K
14:30 36.71 36.71 36.70 36.70 2.3K
14:31 36.70 36.70 36.67 36.68 3.6K
14:33 36.68 36.68 36.67 36.67 1.8K
14:34 36.67 36.67 36.64 36.64 2.7K
14:35 36.65 36.72 36.65 36.72 9.8K
14:36 36.75 36.75 36.75 36.75 1.1K
14:37 36.79 36.81 36.79 36.81 3.7K
14:38 36.82 36.87 36.81 36.87 24.2K
14:39 36.85 36.85 36.83 36.84 6.3K
14:40 36.83 36.83 36.78 36.78 4.1K
14:41 36.80 36.80 36.78 36.78 4.1K
14:42 36.76 36.76 36.76 36.76 1.9K
14:43 36.76 36.78 36.76 36.78 3.7K
14:44 36.79 36.79 36.79 36.79 1.5K
14:45 36.79 36.80 36.79 36.80 4.2K
14:46 36.79 36.79 36.79 36.79 2.6K
14:47 36.81 36.81 36.80 36.80 2.5K
14:48 36.79 36.79 36.79 36.78 2.7K
14:49 36.78 36.78 36.74 36.76 5.2K
14:50 36.77 36.77 36.75 36.75 1.8K
14:51 36.76 36.77 36.76 36.76 2.5K
14:52 36.76 36.78 36.76 36.78 1.5K
14:53 36.78 36.78 36.78 36.78 2.1K
14:54 36.79 36.79 36.77 36.78 2.3K
14:55 36.78 36.78 36.78 36.78 1.3K
14:56 36.79 36.80 36.79 36.80 3.9K
14:57 36.80 36.80 36.79 36.79 2.5K
14:58 36.79 36.80 36.79 36.80 1.5K
14:59 36.80 36.83 36.80 36.82 4.4K
15:00 36.82 36.82 36.76 36.77 28.5K
15:01 36.77 36.78 36.75 36.78 2.9K
15:02 36.79 36.79 36.74 36.74 34.6K
15:03 36.73 36.77 36.73 36.76 2.1K
15:04 36.76 36.76 36.75 36.75 1.7K
15:05 36.76 36.76 36.74 36.74 2.5K
15:06 36.73 36.75 36.72 36.75 3.4K
15:07 36.76 36.78 36.76 36.77 2.8K
15:08 36.78 36.78 36.78 36.78 4.8K
15:09 36.79 36.86 36.79 36.85 6.6K
15:10 36.85 36.85 36.84 36.84 4.4K
15:11 36.83 36.83 36.82 36.82 3.2K
15:12 36.78 36.80 36.78 36.80 3.0K
15:13 36.80 36.81 36.79 36.81 2.4K
15:14 36.81 36.83 36.79 36.83 7.1K
15:15 36.83 36.84 36.82 36.84 1.3K
15:16 36.85 36.89 36.85 36.88 10.5K
15:17 36.84 36.86 36.84 36.84 3.0K
15:18 36.83 36.83 36.83 36.83 1.7K
15:19 36.82 36.82 36.82 36.82 1.5K
15:20 36.80 36.86 36.80 36.86 4.9K
15:21 36.88 36.88 36.84 36.84 7.4K
15:22 36.86 36.86 36.86 36.86 2.3K
15:23 36.86 36.86 36.86 36.86 1.2K
15:24 36.87 36.87 36.85 36.86 7.4K
15:25 36.86 36.86 36.85 36.85 2.2K
15:26 36.84 36.84 36.79 36.78 7.7K
15:27 36.79 36.80 36.78 36.80 2.3K
15:28 36.80 36.80 36.78 36.79 1.5K
15:29 36.80 36.81 36.78 36.78 5.2K
15:30 36.81 36.85 36.81 36.85 9.6K
15:31 36.86 36.88 36.84 36.84 8.5K
15:32 36.87 36.87 36.87 36.87 2.2K
15:33 36.87 36.87 36.84 36.85 7.6K
15:34 36.85 36.85 36.83 36.83 1.9K
15:35 36.86 36.88 36.83 36.87 8.9K
15:36 36.87 36.87 36.75 36.76 13.6K
15:37 36.76 36.78 36.76 36.78 3.4K
15:38 36.78 36.79 36.78 36.79 3.3K
15:39 36.79 36.79 36.79 36.79 3.3K
15:40 36.78 36.79 36.78 36.78 8.2K
15:41 36.78 36.79 36.78 36.78 3.4K
15:42 36.78 36.80 36.78 36.78 11.9K
15:43 36.79 36.79 36.79 36.79 5.7K
15:44 36.80 36.80 36.78 36.79 6.5K
15:45 36.81 36.81 36.79 36.79 6.4K
15:46 36.80 36.80 36.80 36.80 2.9K
15:47 36.80 36.80 36.77 36.78 8.9K
15:48 36.78 36.87 36.78 36.85 12.2K
15:49 36.85 36.85 36.80 36.82 15.1K
15:50 36.85 37.01 36.85 37.00 68.2K
15:51 37.02 37.05 37.00 37.00 25.8K
15:52 37.00 37.31 37.00 37.27 58.6K
15:53 37.29 37.31 37.26 37.28 11.8K
15:54 37.28 37.29 37.20 37.23 23.9K
15:55 37.24 37.40 37.24 37.40 45.3K
15:56 37.36 37.36 37.30 37.33 54.0K
15:57 37.32 37.34 37.28 37.31 43.7K
15:58 37.31 37.31 37.28 37.29 67.3K
15:59 37.30 37.32 37.28 37.28 412.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available