Revolution Med

RVMD
🏛️ usa →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.25 38.25 38.25 11.5K
09:32 37.72 37.72 37.72 37.72 0.4K
09:33 37.99 38.04 37.92 37.92 5.8K
09:34 37.99 38.04 37.99 38.04 1.0K
09:35 38.00 38.27 38.00 38.27 2.4K
09:36 38.15 38.15 38.15 38.15 1.6K
09:37 38.25 38.25 38.25 38.25 1.9K
09:38 38.24 38.24 38.23 38.23 1.9K
09:39 38.37 38.37 38.29 38.33 14.5K
09:40 38.40 38.44 38.39 38.42 7.3K
09:41 38.43 38.47 38.41 38.47 4.0K
09:42 38.47 38.67 38.47 38.67 20.4K
09:43 38.66 38.69 38.58 38.62 30.4K
09:44 38.61 38.66 38.61 38.66 1.5K
09:45 38.61 38.62 38.61 38.62 2.6K
09:46 38.56 38.56 38.55 38.55 5.8K
09:49 38.53 38.53 38.53 38.53 0.9K
09:50 38.49 38.55 38.49 38.53 6.5K
09:51 38.57 38.71 38.57 38.71 2.4K
09:52 38.72 38.72 38.72 38.72 0.7K
09:53 38.73 38.80 38.73 38.80 2.2K
09:54 38.90 39.05 38.89 39.00 25.5K
09:55 39.00 39.00 38.91 38.92 27.3K
09:56 38.91 38.91 38.91 38.91 0.2K
09:57 38.86 38.93 38.86 38.93 7.9K
09:58 38.91 38.97 38.91 38.97 1.6K
09:59 38.96 38.98 38.88 38.94 7.8K
10:00 38.94 39.05 38.89 39.05 8.8K
10:01 39.10 39.21 39.10 39.21 64.0K
10:02 39.21 39.21 39.19 39.19 1.8K
10:03 39.24 39.24 39.13 39.23 5.0K
10:04 39.23 39.23 39.13 39.14 8.3K
10:05 39.13 39.17 39.09 39.17 2.5K
10:06 39.14 39.20 39.13 39.18 3.2K
10:07 39.20 39.22 39.13 39.18 4.2K
10:08 39.19 39.25 39.19 39.25 5.5K
10:09 39.24 39.25 39.16 39.18 8.8K
10:10 39.15 39.18 39.11 39.13 73.8K
10:11 39.11 39.28 39.07 39.28 36.1K
10:12 39.26 39.33 39.26 39.27 9.4K
10:13 39.29 39.43 39.29 39.41 9.7K
10:14 39.37 39.40 39.33 39.40 8.1K
10:15 39.40 39.40 39.38 39.39 1.2K
10:16 39.36 39.36 39.27 39.27 13.4K
10:17 39.27 39.29 39.26 39.27 8.1K
10:18 39.28 39.28 39.25 39.24 2.3K
10:19 39.22 39.30 39.22 39.30 2.9K
10:20 39.28 39.37 39.27 39.37 6.4K
10:21 39.37 39.41 39.37 39.41 11.1K
10:22 39.40 39.41 39.38 39.39 5.4K
10:23 39.41 39.41 39.35 39.41 10.7K
10:25 39.39 39.53 39.38 39.53 10.5K
10:26 39.50 39.53 39.48 39.48 5.8K
10:27 39.50 39.52 39.50 39.50 1.2K
10:28 39.50 39.54 39.47 39.47 26.5K
10:29 39.44 39.44 39.42 39.42 3.9K
10:30 39.41 39.41 39.23 39.23 8.3K
10:31 39.28 39.33 39.28 39.33 6.1K
10:32 39.31 39.32 39.28 39.28 5.7K
10:33 39.26 39.32 39.26 39.30 3.0K
10:34 39.30 39.33 39.27 39.33 1.6K
10:35 39.31 39.31 39.27 39.31 1.2K
10:36 39.28 39.28 39.23 39.23 3.5K
10:37 39.28 39.37 39.28 39.37 2.5K
10:38 39.34 39.34 39.33 39.34 4.6K
10:39 39.34 39.34 39.34 39.34 4.5K
10:40 39.33 39.35 39.33 39.35 1.2K
10:41 39.35 39.35 39.35 39.35 1.8K
10:42 39.43 39.43 39.43 39.43 1.9K
10:43 39.45 39.45 39.45 39.45 1.3K
10:44 39.45 39.45 39.44 39.44 0.5K
10:45 39.44 39.49 39.43 39.43 9.1K
10:47 39.36 39.38 39.36 39.38 7.1K
10:49 39.35 39.37 39.34 39.34 2.4K
10:50 39.15 39.15 39.03 39.03 27.6K
10:51 39.02 39.07 39.02 39.07 3.9K
10:52 39.04 39.06 39.04 39.06 1.2K
10:53 39.03 39.11 39.01 39.11 55.6K
10:54 39.11 39.12 39.05 39.05 2.8K
10:55 39.05 39.05 39.05 39.05 1.0K
10:56 39.06 39.06 39.06 39.06 0.4K
10:57 39.09 39.09 39.05 39.05 4.9K
10:58 39.03 39.05 38.97 39.00 16.7K
10:59 39.05 39.06 39.05 39.06 0.7K
11:00 39.06 39.06 39.04 39.04 1.6K
11:01 39.08 39.10 39.07 39.10 5.8K
11:02 39.15 39.15 39.08 39.11 7.2K
11:03 39.11 39.12 39.11 39.12 0.6K
11:04 39.09 39.12 39.07 39.07 4.9K
11:05 39.09 39.16 39.09 39.16 2.6K
11:06 39.15 39.15 39.15 39.15 1.2K
11:07 39.19 39.19 39.16 39.16 1.1K
11:08 39.15 39.15 39.09 39.09 3.5K
11:09 39.12 39.12 39.10 39.10 1.1K
11:10 39.11 39.12 39.11 39.11 0.3K
11:11 39.11 39.11 39.08 39.08 2.6K
11:12 39.07 39.09 39.07 39.09 2.3K
11:14 39.07 39.07 39.07 39.07 0.2K
11:15 39.08 39.08 39.08 39.08 1.6K
11:16 39.07 39.14 39.07 39.14 4.0K
11:17 39.17 39.17 39.11 39.11 5.2K
11:18 39.00 39.00 39.00 39.00 1.2K
11:19 38.95 38.98 38.95 38.98 1.0K
11:20 38.88 38.94 38.88 38.94 2.9K
11:21 38.92 38.92 38.89 38.90 1.8K
11:22 38.90 38.90 38.82 38.85 1.5K
11:23 38.82 38.86 38.82 38.84 2.4K
11:24 38.86 38.86 38.84 38.86 2.7K
11:25 38.88 38.88 38.88 38.88 1.2K
11:26 38.89 38.89 38.84 38.84 1.8K
11:27 38.80 38.80 38.79 38.79 2.9K
11:28 38.77 38.77 38.72 38.72 1.7K
11:29 38.70 38.75 38.70 38.75 2.4K
11:30 38.75 38.76 38.75 38.76 1.1K
11:31 38.79 38.81 38.79 38.81 1.0K
11:32 38.82 38.82 38.82 38.82 0.3K
11:33 38.82 38.82 38.79 38.81 4.6K
11:34 38.85 38.86 38.84 38.84 3.7K
11:35 38.81 38.87 38.81 38.87 2.4K
11:36 38.85 38.87 38.85 38.87 2.6K
11:37 38.86 38.86 38.83 38.83 0.9K
11:38 38.83 38.83 38.83 38.83 0.8K
11:39 38.85 38.87 38.84 38.84 2.7K
11:40 38.87 38.87 38.80 38.80 4.0K
11:41 38.76 38.77 38.76 38.77 1.3K
11:42 38.79 38.81 38.79 38.81 1.5K
11:43 38.81 38.83 38.81 38.83 2.0K
11:44 38.85 38.86 38.85 38.86 2.1K
11:45 38.84 38.85 38.82 38.82 3.5K
11:46 38.79 38.79 38.79 38.79 0.6K
11:47 38.83 38.84 38.83 38.84 1.0K
11:48 38.85 38.85 38.85 38.85 1.0K
11:49 38.86 38.87 38.86 38.87 11.6K
11:50 38.90 38.92 38.88 38.92 17.7K
11:51 38.92 38.92 38.89 38.89 7.5K
11:52 38.87 38.87 38.83 38.85 4.7K
11:53 38.86 38.88 38.86 38.88 2.6K
11:54 38.86 38.89 38.86 38.89 1.5K
11:55 38.89 38.89 38.88 38.88 2.4K
11:56 38.90 38.91 38.90 38.91 2.1K
11:57 38.95 38.95 38.95 38.95 1.1K
11:58 38.93 38.95 38.93 38.95 0.7K
11:59 38.94 38.96 38.94 38.94 1.8K
12:00 38.94 38.95 38.94 38.94 4.8K
12:01 38.94 38.97 38.94 38.97 4.0K
12:02 38.97 38.97 38.97 38.97 0.2K
12:03 38.97 38.99 38.96 38.99 6.9K
12:04 39.00 39.00 39.00 39.00 3.0K
12:05 38.98 39.00 38.98 39.00 1.5K
12:06 39.00 39.01 39.00 39.01 2.2K
12:07 39.02 39.02 39.01 39.01 1.9K
12:08 39.02 39.02 39.00 39.00 2.8K
12:09 39.00 39.00 38.99 38.99 1.6K
12:10 39.01 39.01 39.01 39.01 0.9K
12:11 39.00 39.00 39.00 39.00 2.3K
12:12 39.00 39.00 38.96 38.96 4.4K
12:14 38.95 38.95 38.94 38.95 1.9K
12:15 38.95 39.00 38.95 38.99 3.8K
12:16 39.01 39.02 39.01 39.02 1.4K
12:17 38.98 38.98 38.89 38.91 5.3K
12:18 38.88 38.90 38.88 38.90 1.5K
12:19 38.90 38.92 38.90 38.90 3.4K
12:20 38.90 38.91 38.90 38.91 1.3K
12:21 38.90 38.90 38.90 38.90 0.6K
12:22 38.92 38.94 38.92 38.94 4.2K
12:23 38.97 39.01 38.97 39.01 2.8K
12:24 39.01 39.01 39.00 39.01 2.5K
12:26 39.01 39.03 39.00 39.03 3.3K
12:27 39.04 39.04 39.04 39.04 1.9K
12:29 39.05 39.05 39.05 39.05 1.4K
12:30 39.04 39.04 39.02 39.02 2.7K
12:31 39.02 39.04 39.01 39.01 2.3K
12:32 39.00 39.01 39.00 39.00 1.2K
12:34 39.01 39.01 39.00 39.00 2.3K
12:35 38.97 38.97 38.93 38.94 3.2K
12:36 38.96 38.97 38.96 38.97 2.7K
12:37 38.97 38.97 38.97 38.97 0.9K
12:38 38.97 38.97 38.96 38.96 1.4K
12:39 38.96 38.97 38.87 38.87 2.4K
12:40 38.88 38.88 38.88 38.88 0.9K
12:41 38.89 38.90 38.89 38.90 1.2K
12:42 38.87 38.89 38.87 38.88 1.4K
12:43 38.85 38.91 38.85 38.91 4.2K
12:44 38.91 38.91 38.91 38.91 1.6K
12:45 38.91 38.91 38.89 38.89 0.9K
12:46 38.91 38.91 38.91 38.91 1.7K
12:47 38.92 38.92 38.91 38.91 2.0K
12:48 38.91 38.92 38.91 38.92 7.7K
12:49 38.92 39.01 38.92 38.99 25.3K
12:50 39.00 39.00 39.00 39.00 1.5K
12:51 38.99 39.01 38.99 38.99 1.3K
12:52 39.01 39.01 38.99 39.01 3.9K
12:53 39.01 39.01 38.96 38.96 3.9K
12:54 38.96 38.96 38.95 38.95 2.2K
12:55 38.90 38.90 38.88 38.88 2.7K
12:56 38.84 38.84 38.82 38.82 2.3K
12:57 38.82 38.82 38.82 38.82 1.0K
12:58 38.82 38.82 38.82 38.82 0.9K
12:59 38.80 38.80 38.80 38.80 1.6K
13:00 38.77 38.77 38.77 38.77 1.0K
13:01 38.78 38.78 38.78 38.78 4.7K
13:02 38.79 38.79 38.78 38.79 3.9K
13:03 38.81 38.81 38.81 38.81 0.9K
13:04 38.83 38.85 38.83 38.85 1.0K
13:05 38.84 38.85 38.82 38.82 0.7K
13:06 38.86 38.86 38.86 38.86 0.2K
13:07 38.86 38.86 38.82 38.85 0.9K
13:08 38.84 38.85 38.84 38.85 6.8K
13:09 38.84 38.87 38.84 38.87 3.4K
13:10 38.84 38.84 38.83 38.83 2.0K
13:11 38.81 38.82 38.80 38.81 1.8K
13:12 38.80 38.80 38.80 38.80 0.7K
13:14 38.78 38.78 38.77 38.77 2.2K
13:15 38.78 38.80 38.78 38.80 2.0K
13:16 38.81 38.81 38.81 38.81 0.5K
13:17 38.82 38.84 38.82 38.84 2.3K
13:18 38.85 38.85 38.82 38.82 2.1K
13:19 38.82 38.82 38.80 38.80 2.4K
13:20 38.80 38.82 38.80 38.82 2.4K
13:22 38.83 38.87 38.83 38.87 5.7K
13:25 38.86 38.86 38.82 38.82 5.5K
13:26 38.80 38.80 38.80 38.80 1.1K
13:27 38.82 38.83 38.81 38.83 2.6K
13:28 38.78 38.78 38.78 38.78 3.1K
13:30 38.74 38.74 38.73 38.73 0.8K
13:31 38.74 38.74 38.74 38.74 0.7K
13:32 38.71 38.71 38.68 38.68 1.4K
13:33 38.69 38.69 38.67 38.69 3.7K
13:35 38.71 38.71 38.71 38.71 0.8K
13:36 38.70 38.70 38.70 38.70 1.0K
13:37 38.68 38.68 38.63 38.65 2.4K
13:38 38.66 38.66 38.66 38.66 3.0K
13:39 38.65 38.65 38.65 38.65 2.1K
13:40 38.65 38.67 38.65 38.67 2.4K
13:41 38.68 38.68 38.68 38.68 1.3K
13:42 38.65 38.65 38.65 38.65 1.5K
13:43 38.64 38.64 38.64 38.64 1.3K
13:44 38.64 38.64 38.64 38.64 1.1K
13:45 38.62 38.65 38.62 38.65 2.8K
13:47 38.63 38.63 38.63 38.63 0.7K
13:48 38.64 38.64 38.62 38.62 3.1K
13:49 38.62 38.64 38.62 38.63 1.4K
13:50 38.62 38.62 38.62 38.62 0.9K
13:51 38.60 38.60 38.59 38.59 1.0K
13:52 38.59 38.61 38.59 38.60 1.0K
13:53 38.61 38.61 38.58 38.58 2.3K
13:54 38.56 38.56 38.54 38.54 3.4K
13:55 38.54 38.57 38.54 38.56 3.7K
13:56 38.54 38.54 38.54 38.54 0.3K
13:57 38.53 38.57 38.53 38.57 2.5K
13:58 38.57 38.58 38.57 38.58 2.3K
13:59 38.56 38.56 38.53 38.55 2.1K
14:00 38.56 38.56 38.55 38.55 2.1K
14:01 38.50 38.50 38.50 38.49 0.6K
14:02 38.50 38.50 38.46 38.46 1.1K
14:03 38.46 38.49 38.46 38.48 52.7K
14:04 38.48 38.53 38.43 38.53 59.9K
14:05 38.55 38.55 38.46 38.46 2.3K
14:06 38.46 38.46 38.43 38.43 2.4K
14:07 38.39 38.39 38.39 38.39 0.5K
14:08 38.41 38.41 38.38 38.38 0.6K
14:09 38.38 38.38 38.37 38.38 1.3K
14:10 38.37 38.37 38.37 38.37 0.7K
14:11 38.38 38.38 38.36 38.37 2.4K
14:12 38.38 38.38 38.38 38.38 0.9K
14:13 38.36 38.36 38.36 38.35 0.1K
14:14 38.33 38.33 38.32 38.33 1.9K
14:15 38.34 38.37 38.34 38.37 3.0K
14:16 38.39 38.41 38.39 38.39 3.5K
14:19 38.37 38.40 38.37 38.40 1.8K
14:20 38.43 38.43 38.42 38.42 0.8K
14:21 38.43 38.48 38.43 38.48 5.8K
14:22 38.48 38.48 38.44 38.44 4.1K
14:23 38.43 38.43 38.43 38.43 0.6K
14:24 38.43 38.43 38.42 38.42 1.3K
14:25 38.41 38.41 38.39 38.39 1.6K
14:27 38.39 38.41 38.39 38.41 1.9K
14:28 38.43 38.43 38.43 38.42 2.1K
14:29 38.44 38.44 38.43 38.43 1.4K
14:30 38.40 38.40 38.38 38.38 1.2K
14:31 38.36 38.36 38.36 38.36 0.5K
14:32 38.36 38.36 38.35 38.35 3.4K
14:33 38.36 38.36 38.34 38.34 1.9K
14:34 38.38 38.38 38.38 38.38 2.0K
14:35 38.37 38.37 38.37 38.37 0.5K
14:36 38.38 38.38 38.38 38.38 1.1K
14:38 38.38 38.38 38.38 38.38 1.3K
14:39 38.39 38.39 38.39 38.39 1.1K
14:40 38.37 38.37 38.36 38.37 1.5K
14:41 38.36 38.36 38.36 38.36 0.9K
14:42 38.33 38.36 38.33 38.35 3.0K
14:43 38.36 38.36 38.36 38.36 0.5K
14:44 38.34 38.36 38.34 38.34 1.1K
14:45 38.34 38.35 38.32 38.35 10.1K
14:46 38.32 38.33 38.32 38.33 1.7K
14:49 38.33 38.33 38.33 38.33 0.2K
14:50 38.33 38.35 38.33 38.35 3.1K
14:51 38.36 38.37 38.36 38.37 1.2K
14:52 38.38 38.41 38.38 38.39 10.3K
14:54 38.41 38.41 38.40 38.40 1.0K
14:55 38.39 38.39 38.38 38.38 2.0K
14:56 38.37 38.38 38.32 38.32 2.7K
14:57 38.33 38.33 38.33 38.33 3.0K
14:58 38.33 38.33 38.33 38.33 0.4K
14:59 38.27 38.27 38.27 38.27 2.7K
15:00 38.25 38.27 38.25 38.27 0.4K
15:01 38.27 38.27 38.27 38.27 1.2K
15:02 38.28 38.31 38.28 38.31 3.0K
15:04 38.31 38.31 38.25 38.25 2.4K
15:05 38.25 38.25 38.25 38.24 1.2K
15:06 38.26 38.26 38.23 38.23 2.3K
15:07 38.24 38.26 38.24 38.26 1.1K
15:08 38.25 38.25 38.25 38.25 0.5K
15:09 38.24 38.24 38.24 38.24 1.3K
15:10 38.24 38.25 38.24 38.24 1.3K
15:11 38.26 38.26 38.25 38.25 1.4K
15:12 38.26 38.26 38.26 38.26 0.4K
15:13 38.26 38.27 38.26 38.27 2.6K
15:14 38.26 38.27 38.26 38.27 1.7K
15:15 38.27 38.27 38.27 38.27 2.0K
15:16 38.28 38.28 38.28 38.28 0.1K
15:17 38.28 38.28 38.28 38.28 1.2K
15:18 38.28 38.29 38.28 38.29 0.5K
15:19 38.28 38.28 38.28 38.28 2.4K
15:20 38.37 38.37 38.34 38.34 9.0K
15:21 38.35 38.38 38.35 38.38 4.3K
15:22 38.37 38.40 38.37 38.40 7.9K
15:23 38.40 38.41 38.40 38.41 5.7K
15:24 38.42 38.42 38.42 38.42 5.4K
15:25 38.40 38.43 38.40 38.43 35.5K
15:26 38.38 38.38 38.38 38.38 18.5K
15:27 38.39 38.39 38.36 38.35 6.0K
15:28 38.36 38.36 38.33 38.36 5.3K
15:29 38.37 38.38 38.37 38.38 2.2K
15:30 38.39 38.39 38.39 38.39 3.7K
15:31 38.38 38.38 38.36 38.35 2.4K
15:32 38.34 38.34 38.31 38.31 3.1K
15:33 38.31 38.32 38.31 38.31 4.4K
15:34 38.27 38.28 38.27 38.27 3.3K
15:35 38.21 38.25 38.21 38.22 3.6K
15:36 38.21 38.21 38.21 38.21 2.5K
15:37 38.18 38.19 38.18 38.18 6.3K
15:38 38.19 38.19 38.16 38.17 7.8K
15:40 38.17 38.25 38.17 38.25 17.2K
15:41 38.26 38.29 38.26 38.28 23.4K
15:42 38.30 38.30 38.29 38.28 11.8K
15:43 38.28 38.29 38.27 38.28 11.6K
15:44 38.28 38.28 38.26 38.27 6.2K
15:45 38.27 38.27 38.23 38.23 14.0K
15:46 38.22 38.22 38.21 38.21 7.3K
15:47 38.23 38.24 38.23 38.24 11.2K
15:48 38.26 38.26 38.23 38.23 8.8K
15:49 38.23 38.24 38.23 38.24 8.4K
15:50 38.24 38.27 38.23 38.27 9.5K
15:51 38.27 38.32 38.27 38.32 9.7K
15:52 38.31 38.31 38.27 38.27 6.7K
15:53 38.27 38.27 38.23 38.25 18.5K
15:54 38.25 38.25 38.23 38.24 11.2K
15:55 38.30 38.39 38.29 38.34 31.0K
15:56 38.35 38.35 38.33 38.33 22.6K
15:57 38.32 38.32 38.28 38.28 13.5K
15:58 38.28 38.32 38.28 38.31 26.4K
15:59 38.32 38.35 38.30 38.33 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available