REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.48 40.48 40.48 40.48 1.0K
09:45 40.49 40.49 40.49 40.49 0.3K
09:48 40.58 40.58 40.58 40.58 0.1K
09:49 40.58 40.67 40.51 40.51 1.0K
09:53 40.52 40.52 40.52 40.52 1.1K
10:30 40.74 40.74 40.74 40.74 0.7K
10:40 40.82 40.82 40.82 40.82 1.4K
10:44 41.00 41.02 41.00 41.02 1.0K
10:45 41.03 41.03 41.03 41.03 0.5K
10:50 41.02 41.02 41.02 41.02 1.7K
11:11 40.90 40.90 40.90 40.90 1.0K
11:40 40.77 40.79 40.77 40.78 1.6K
11:41 40.83 40.83 40.83 40.83 0.3K
11:48 40.85 40.85 40.85 40.85 1.3K
11:58 40.83 40.83 40.83 40.83 1.4K
12:04 40.66 40.66 40.64 40.64 0.9K
12:22 40.68 40.68 40.68 40.67 0.6K
12:36 40.57 40.57 40.57 40.57 0.7K
12:54 40.64 40.64 40.64 40.64 1.8K
13:04 40.72 40.72 40.72 40.72 0.5K
13:10 40.72 40.72 40.72 40.72 3.7K
13:22 40.73 40.73 40.73 40.73 0.5K
13:23 40.75 40.75 40.75 40.74 0.8K
13:26 40.87 40.87 40.87 40.87 1.0K
13:29 40.89 40.89 40.89 40.89 0.1K
13:30 40.73 40.73 40.73 40.73 0.9K
13:31 40.78 40.78 40.78 40.78 0.2K
13:32 40.81 40.81 40.81 40.81 0.7K
13:40 40.83 40.83 40.83 40.83 0.3K
13:41 40.88 40.88 40.88 40.88 0.5K
13:46 40.85 40.85 40.85 40.85 1.3K
14:04 40.94 40.94 40.94 40.94 1.1K
14:08 40.77 40.77 40.77 40.77 1.6K
14:09 40.89 40.89 40.89 40.89 1.4K
14:14 40.84 40.84 40.84 40.84 0.3K
14:18 40.84 40.84 40.84 40.84 0.1K
14:19 40.93 40.93 40.93 40.93 0.3K
14:22 40.92 40.92 40.92 40.92 0.4K
14:23 40.93 40.93 40.93 40.93 0.6K
14:24 40.96 40.96 40.96 40.96 0.3K
14:28 40.98 40.98 40.98 40.98 0.1K
14:32 40.98 40.98 40.98 40.98 0.3K
14:37 40.97 40.97 40.97 40.97 0.2K
14:39 41.01 41.01 41.01 41.01 1.7K
14:47 41.03 41.03 41.03 41.03 1.5K
14:48 41.06 41.06 41.06 41.06 0.2K
14:51 41.06 41.06 41.06 41.06 0.6K
14:55 41.07 41.07 41.07 41.07 0.5K
15:04 41.15 41.15 41.15 41.15 1.5K
15:09 41.09 41.09 41.09 41.09 0.6K
15:12 41.18 41.18 41.18 41.18 0.8K
15:25 41.20 41.20 41.10 41.10 2.7K
15:29 41.16 41.16 41.16 41.16 1.7K
15:36 41.07 41.07 41.07 41.07 1.4K
15:41 41.09 41.09 41.09 41.09 0.2K
15:42 41.07 41.07 41.07 41.07 0.4K
15:44 41.08 41.08 41.04 41.04 0.4K
15:45 41.10 41.10 41.08 41.08 0.6K
15:47 41.11 41.11 41.11 41.11 1.3K
15:49 41.11 41.11 41.11 41.11 0.2K
15:50 41.18 41.18 41.13 41.13 2.1K
15:51 41.13 41.16 41.09 41.16 1.4K
15:53 41.15 41.15 41.15 41.15 1.1K
15:54 41.21 41.21 41.20 41.20 2.7K
15:56 41.19 41.30 41.19 41.30 3.3K
15:57 41.24 41.27 41.24 41.27 1.0K
15:58 41.23 41.23 41.20 41.20 1.4K
15:59 41.19 41.19 41.16 41.16 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available