REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.26 54.26 54.26 54.26 1.4K
09:52 54.49 54.49 54.49 54.49 2.0K
09:53 54.61 54.61 54.61 54.61 1.4K
09:55 54.12 54.12 54.00 54.11 1.7K
09:58 54.25 54.25 54.21 54.21 2.1K
10:04 53.98 53.98 53.98 53.98 0.6K
10:08 54.28 54.28 54.28 54.28 0.8K
10:12 54.31 54.31 54.31 54.31 0.5K
10:13 54.33 54.33 54.33 54.33 1.9K
10:35 54.25 54.25 54.25 54.25 3.1K
11:06 54.40 54.40 54.40 54.40 0.4K
11:10 54.37 54.37 54.37 54.37 1.2K
11:23 54.33 54.33 54.33 54.33 1.1K
11:35 54.33 54.33 54.33 54.33 0.4K
11:36 54.51 54.51 54.51 54.51 0.2K
11:37 54.51 54.51 54.51 54.51 0.3K
11:38 54.46 54.46 54.46 54.46 0.3K
11:44 54.51 54.51 54.51 54.51 0.6K
11:48 54.60 54.60 54.60 54.60 1.3K
12:00 54.46 54.46 54.46 54.46 2.8K
12:21 54.49 54.49 54.49 54.49 0.4K
12:26 54.58 54.58 54.58 54.58 0.3K
12:34 54.57 54.57 54.57 54.57 0.3K
12:35 54.67 54.67 54.67 54.67 1.1K
12:38 54.56 54.56 54.56 54.56 0.2K
12:48 54.57 54.57 54.57 54.57 0.4K
12:51 54.58 54.58 54.58 54.58 0.5K
13:07 54.68 54.68 54.68 54.68 0.6K
13:11 54.60 54.60 54.60 54.60 0.1K
13:12 54.63 54.63 54.63 54.63 0.7K
13:17 54.55 54.55 54.55 54.55 0.9K
13:19 54.54 54.54 54.54 54.54 0.4K
13:20 54.59 54.59 54.59 54.59 2.7K
13:45 54.80 54.80 54.80 54.80 0.4K
13:51 54.81 54.81 54.81 54.81 0.4K
13:53 54.75 54.75 54.75 54.75 0.6K
13:54 54.75 54.75 54.75 54.75 0.4K
13:59 54.75 54.75 54.75 54.75 0.4K
14:03 54.77 54.77 54.77 54.77 0.9K
14:09 54.93 54.93 54.93 54.93 3.1K
14:19 55.07 55.07 55.07 55.07 0.9K
14:33 55.16 55.16 55.16 55.16 0.2K
14:34 55.23 55.23 55.11 55.11 0.6K
14:42 55.08 55.08 55.08 55.08 0.7K
14:51 55.13 55.13 55.13 55.13 2.0K
14:59 55.01 55.01 55.01 55.01 0.7K
15:03 55.01 55.01 55.01 55.01 0.4K
15:06 55.10 55.10 55.10 55.10 0.4K
15:08 55.01 55.01 55.01 55.01 1.1K
15:17 55.10 55.10 55.10 55.10 0.7K
15:18 55.04 55.04 55.04 55.04 1.1K
15:25 54.99 54.99 54.99 54.99 1.3K
15:29 54.90 54.90 54.90 54.90 0.8K
15:30 54.76 54.76 54.76 54.76 0.6K
15:32 54.77 54.77 54.77 54.77 0.9K
15:35 54.75 54.75 54.75 54.75 0.2K
15:36 54.75 54.75 54.75 54.75 0.3K
15:38 54.74 54.74 54.74 54.74 0.1K
15:39 54.74 54.74 54.74 54.74 0.8K
15:44 54.78 54.78 54.78 54.78 3.0K
15:49 54.88 54.94 54.88 54.94 1.7K
15:52 54.93 54.93 54.93 54.93 0.5K
15:53 54.89 54.89 54.89 54.89 5.3K
15:58 54.82 54.82 54.82 54.82 4.0K
15:59 54.79 54.88 54.79 54.88 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available