REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 54.95 54.95 54.95 2.1K
09:41 55.36 55.36 54.97 54.97 0.8K
09:45 54.57 54.57 54.57 54.57 0.1K
09:47 54.68 54.68 54.68 54.68 0.9K
09:48 54.82 54.82 54.82 54.82 0.6K
09:52 54.66 54.66 54.66 54.66 0.1K
09:57 54.50 54.50 54.50 54.50 1.4K
09:58 54.56 54.56 54.56 54.56 0.2K
10:01 54.52 54.52 54.52 54.52 0.6K
10:04 54.30 54.31 54.30 54.31 1.6K
10:08 54.41 54.41 54.41 54.41 1.6K
10:12 54.70 54.70 54.70 54.70 1.2K
10:30 54.62 54.62 54.62 54.62 0.2K
10:31 54.34 54.34 54.34 54.34 0.6K
10:34 54.69 54.69 54.69 54.69 2.1K
10:35 54.53 54.53 54.52 54.52 0.8K
10:39 54.76 54.76 54.76 54.76 0.7K
10:40 54.89 54.89 54.89 54.89 0.2K
10:42 54.87 54.90 54.87 54.90 0.5K
10:47 54.96 54.96 54.96 54.96 1.1K
10:53 54.76 54.76 54.76 54.76 1.0K
10:56 54.68 54.68 54.65 54.65 1.3K
10:58 54.74 54.74 54.74 54.74 0.2K
10:59 54.63 54.74 54.63 54.74 0.2K
11:00 54.74 54.74 54.74 54.74 0.2K
11:04 54.65 54.65 54.65 54.65 0.5K
11:05 54.71 54.71 54.71 54.71 1.4K
11:10 54.63 54.63 54.60 54.60 0.6K
11:11 54.56 54.56 54.56 54.56 0.7K
11:17 54.43 54.43 54.43 54.43 0.7K
11:20 54.34 54.34 54.34 54.34 0.9K
11:24 54.37 54.47 54.37 54.47 1.6K
11:27 54.52 54.52 54.52 54.52 0.2K
11:31 54.52 54.52 54.52 54.52 0.7K
11:35 54.55 54.55 54.55 54.55 0.9K
11:52 54.62 54.64 54.62 54.64 1.2K
11:58 54.55 54.55 54.55 54.55 1.1K
12:07 54.59 54.59 54.59 54.59 0.4K
12:08 54.53 54.53 54.53 54.53 0.4K
12:15 54.49 54.49 54.49 54.49 0.9K
12:23 54.55 54.55 54.55 54.55 1.5K
12:36 54.52 54.52 54.52 54.52 1.4K
12:51 54.48 54.48 54.48 54.48 0.6K
13:01 54.42 54.42 54.42 54.42 0.4K
13:02 54.45 54.45 54.45 54.45 0.3K
13:03 54.36 54.36 54.36 54.36 1.3K
13:24 54.39 54.39 54.38 54.38 1.5K
13:34 54.52 54.52 54.52 54.52 0.2K
13:37 54.47 54.47 54.47 54.47 0.7K
13:44 54.45 54.45 54.45 54.45 0.3K
13:46 54.46 54.46 54.46 54.46 0.4K
13:50 54.42 54.42 54.34 54.34 0.3K
13:51 54.39 54.39 54.39 54.39 0.3K
13:52 54.43 54.43 54.43 54.43 1.0K
13:58 54.56 54.56 54.56 54.56 0.5K
14:06 54.61 54.61 54.61 54.61 0.1K
14:08 54.69 54.69 54.69 54.69 0.3K
14:11 54.66 54.66 54.66 54.66 0.3K
14:17 54.66 54.66 54.66 54.66 1.5K
14:43 54.72 54.72 54.72 54.72 1.8K
14:57 54.59 54.59 54.59 54.59 0.5K
14:58 54.51 54.51 54.51 54.51 1.7K
15:08 54.61 54.61 54.61 54.61 0.7K
15:09 54.61 54.61 54.56 54.56 1.1K
15:10 54.56 54.56 54.56 54.56 0.1K
15:12 54.56 54.56 54.56 54.56 0.6K
15:14 54.56 54.56 54.56 54.56 5.1K
15:25 54.74 54.74 54.74 54.74 2.7K
15:39 54.72 54.72 54.72 54.72 0.7K
15:41 54.70 54.70 54.70 54.70 0.4K
15:45 54.70 54.70 54.67 54.67 1.5K
15:46 54.64 54.64 54.64 54.64 2.4K
15:50 54.52 54.52 54.52 54.52 0.8K
15:51 54.49 54.49 54.49 54.49 0.2K
15:52 54.47 54.47 54.47 54.47 0.6K
15:53 54.47 54.47 54.47 54.47 0.5K
15:55 54.34 54.34 54.31 54.31 3.4K
15:58 54.15 54.16 54.09 54.11 2.6K
15:59 54.14 54.18 54.10 54.18 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available