REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.71 54.71 54.71 54.71 1.2K
09:53 54.47 54.50 54.47 54.50 2.1K
09:55 54.28 54.28 54.28 54.28 1.0K
10:14 54.28 54.28 54.28 54.28 1.4K
10:30 54.24 54.24 54.24 54.24 1.3K
10:41 54.30 54.30 54.30 54.30 0.3K
10:42 54.23 54.23 54.23 54.23 3.1K
11:08 54.42 54.42 54.42 54.42 0.5K
11:15 54.45 54.45 54.45 54.45 0.3K
11:16 54.28 54.28 54.28 54.28 2.0K
11:22 53.79 53.79 53.79 53.79 1.5K
11:42 53.79 53.79 53.79 53.79 2.5K
11:56 54.06 54.06 54.06 54.06 1.5K
12:29 54.12 54.12 54.12 54.12 0.5K
12:43 54.07 54.07 54.07 54.07 2.2K
13:15 54.26 54.26 54.26 54.26 2.1K
13:22 54.07 54.07 54.07 54.07 1.7K
13:44 53.98 53.98 53.98 53.98 0.4K
13:46 54.09 54.09 53.98 53.98 1.0K
13:48 54.09 54.09 54.09 54.09 0.8K
13:55 54.02 54.02 54.02 54.02 0.2K
13:56 54.02 54.02 54.02 54.02 1.9K
14:13 53.80 53.80 53.80 53.80 2.8K
15:04 53.67 53.67 53.67 53.67 1.6K
15:06 53.70 53.70 53.70 53.70 1.7K
15:19 53.71 53.71 53.71 53.71 0.6K
15:25 53.69 53.69 53.69 53.69 1.3K
15:29 53.69 53.69 53.69 53.69 0.3K
15:32 53.63 53.63 53.63 53.63 0.5K
15:33 53.63 53.63 53.63 53.63 7.9K
15:47 53.37 53.37 53.37 53.37 1.4K
15:50 53.21 53.21 53.21 53.21 1.6K
15:54 53.18 53.18 53.18 53.18 2.6K
15:57 53.07 53.07 53.07 53.07 0.3K
15:58 53.13 53.13 53.13 53.13 2.3K
15:59 53.25 53.25 53.22 53.22 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available