21.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.99 | 18.08 | 17.99 | 17.99 | 2.9K |
| 09:20 | 17.99 | 18.08 | 17.97 | 18.07 | 3.4K |
| 09:25 | 17.80 | 18.09 | 17.80 | 18.07 | 22.1K |
| 09:30 | 18.07 | 18.21 | 17.95 | 18.15 | 1.8K |
| 09:35 | 18.00 | 18.00 | 17.98 | 17.98 | 10.6K |
| 09:40 | 18.00 | 18.00 | 17.95 | 17.99 | 2.6K |
| 09:45 | 17.95 | 17.99 | 17.95 | 17.99 | 1.2K |
| 09:50 | 17.99 | 17.99 | 17.95 | 17.98 | 0.5K |
| 09:55 | 17.95 | 17.98 | 17.95 | 17.95 | 1.2K |
| 10:00 | 17.95 | 17.97 | 17.92 | 17.97 | 23.4K |
| 10:05 | 17.95 | 17.99 | 17.95 | 17.95 | 80.7K |
| 10:10 | 17.99 | 17.99 | 17.93 | 17.94 | 0.4K |
| 10:15 | 17.98 | 17.98 | 17.94 | 17.94 | 0.1K |
| 10:20 | 17.94 | 17.95 | 17.94 | 17.95 | 0.6K |
| 10:25 | 17.92 | 17.92 | 17.92 | 17.92 | 1.4K |
| 10:30 | 17.95 | 17.95 | 17.95 | 17.95 | 0.1K |
| 10:35 | 17.92 | 17.95 | 17.92 | 17.95 | 1.3K |
| 10:40 | 17.92 | 17.95 | 17.90 | 17.90 | 2.9K |
| 10:45 | 17.90 | 17.94 | 17.90 | 17.90 | 0.4K |
| 10:50 | 17.90 | 17.95 | 17.90 | 17.91 | 1.2K |
| 10:55 | 17.91 | 17.94 | 17.91 | 17.94 | 0.4K |
| 11:00 | 17.94 | 17.94 | 17.90 | 17.94 | 0.2K |
| 11:05 | 17.94 | 17.95 | 17.90 | 17.95 | 4.5K |
| 11:10 | 17.95 | 17.95 | 17.95 | 17.95 | 0.6K |
| 11:15 | 17.91 | 17.95 | 17.91 | 17.95 | 0.2K |
| 11:20 | 17.95 | 17.95 | 17.91 | 17.91 | 0.2K |
| 11:25 | 17.91 | 17.95 | 17.91 | 17.91 | 0.3K |
| 11:30 | 17.91 | 17.91 | 17.91 | 17.91 | 1.9K |
| 11:35 | 17.91 | 17.91 | 17.90 | 17.90 | 0.5K |
| 11:40 | 17.90 | 17.91 | 17.90 | 17.91 | 4.4K |
| 11:45 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0K |
| 11:50 | 17.91 | 17.91 | 17.91 | 17.91 | 3.0K |
| 11:55 | 17.91 | 17.95 | 17.91 | 17.91 | 2.6K |
| 12:00 | 17.95 | 17.95 | 17.91 | 17.94 | 5.7K |
| 12:05 | 17.94 | 17.94 | 17.91 | 17.91 | 3.6K |
| 12:10 | 17.91 | 17.94 | 17.91 | 17.91 | 0.8K |
| 12:15 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |
| 12:20 | 17.94 | 17.94 | 17.91 | 17.91 | 1.5K |
| 12:25 | 17.91 | 17.91 | 17.91 | 17.91 | 5.2K |
| 12:30 | 17.91 | 17.91 | 17.90 | 17.90 | 1.0K |
| 12:35 | 17.90 | 17.94 | 17.85 | 17.85 | 12.7K |
| 12:40 | 17.85 | 18.00 | 17.85 | 17.99 | 28.9K |
| 12:50 | 17.99 | 17.99 | 17.96 | 17.99 | 0.2K |
| 12:55 | 17.96 | 17.99 | 17.96 | 17.96 | 4.2K |
| 13:00 | 17.96 | 17.99 | 17.96 | 17.96 | 1.1K |
| 13:05 | 17.96 | 17.96 | 17.96 | 17.96 | 0.1K |
| 13:10 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
| 13:15 | 17.99 | 18.00 | 17.98 | 17.99 | 16.8K |
| 13:20 | 17.99 | 17.99 | 17.96 | 17.98 | 0.7K |
| 13:25 | 17.98 | 18.00 | 17.98 | 18.00 | 0.2K |
| 13:30 | 17.96 | 17.96 | 17.96 | 17.96 | 1.5K |
| 13:35 | 17.96 | 17.96 | 17.94 | 17.95 | 1.1K |
| 13:40 | 17.95 | 17.99 | 17.94 | 17.97 | 1.9K |
| 13:45 | 18.00 | 18.00 | 17.94 | 17.94 | 5.2K |
| 13:50 | 17.99 | 18.00 | 17.95 | 17.96 | 2.7K |
| 13:55 | 17.96 | 17.99 | 17.96 | 17.99 | 1.2K |
| 14:00 | 17.95 | 18.00 | 17.95 | 17.99 | 3.5K |
| 14:05 | 17.98 | 17.99 | 17.95 | 17.96 | 2.8K |
| 14:10 | 17.99 | 17.99 | 17.95 | 17.95 | 0.2K |
| 14:15 | 17.95 | 17.95 | 17.95 | 17.95 | 1.5K |
| 14:20 | 17.99 | 17.99 | 17.95 | 17.95 | 0.1K |
| 14:25 | 17.95 | 17.98 | 17.95 | 17.95 | 0.6K |
| 14:30 | 17.95 | 17.98 | 17.95 | 17.95 | 0.2K |
| 14:35 | 17.98 | 17.98 | 17.95 | 17.96 | 2.6K |
| 14:40 | 17.96 | 17.96 | 17.95 | 17.96 | 4.5K |
| 14:45 | 17.95 | 17.95 | 17.94 | 17.94 | 1.8K |
| 14:50 | 17.95 | 17.95 | 17.94 | 17.95 | 0.1K |
| 14:55 | 17.94 | 17.95 | 17.94 | 17.95 | 1.1K |
| 15:00 | 17.96 | 17.96 | 17.94 | 17.95 | 0.5K |
| 15:05 | 17.94 | 17.96 | 17.94 | 17.96 | 1.9K |
| 15:10 | 17.96 | 17.96 | 17.93 | 17.93 | 10.7K |
| 15:15 | 17.92 | 17.93 | 17.90 | 17.90 | 2.9K |
| 15:20 | 17.90 | 17.90 | 17.85 | 17.85 | 5.4K |
| 15:25 | 17.87 | 17.91 | 17.85 | 17.91 | 4.5K |