Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.97 18.97 18.62 18.70 15.8K
09:20 18.70 18.70 18.70 18.70 0.2K
09:25 18.70 18.70 18.60 18.65 5.5K
09:30 18.65 18.69 18.60 18.68 8.7K
09:35 18.68 18.69 18.62 18.69 3.7K
09:40 18.69 18.69 18.62 18.63 1.8K
09:45 18.69 18.75 18.63 18.74 131.3K
09:50 18.74 18.74 18.73 18.73 0.6K
09:55 18.70 18.73 18.66 18.67 4.2K
10:00 18.70 18.70 18.66 18.70 0.5K
10:05 18.70 18.70 18.65 18.65 5.2K
10:10 18.69 18.69 18.65 18.69 0.2K
10:15 18.66 18.69 18.66 18.66 0.4K
10:20 18.66 18.66 18.66 18.66 1.3K
10:25 18.70 18.70 18.70 18.70 4.4K
10:30 18.70 18.70 18.70 18.70 0.2K
10:35 18.66 18.70 18.66 18.66 0.4K
10:40 18.69 18.69 18.65 18.65 1.2K
10:45 18.65 18.65 18.65 18.65 1.1K
10:50 18.69 18.69 18.65 18.65 0.3K
10:55 18.69 18.69 18.65 18.69 0.1K
11:00 18.69 18.69 18.65 18.65 0.2K
11:05 18.69 18.69 18.65 18.65 0.7K
11:10 18.66 18.68 18.66 18.68 0.1K
11:15 18.66 18.68 18.66 18.68 0.4K
11:20 18.68 18.68 18.65 18.68 12.5K
11:25 18.68 18.70 18.66 18.70 47.0K
11:30 18.72 18.74 18.68 18.71 3.7K
11:35 18.67 18.71 18.67 18.67 0.4K
11:40 18.67 18.71 18.66 18.66 2.8K
11:45 18.66 18.72 18.66 18.72 0.2K
11:50 18.72 18.72 18.67 18.67 0.1K
11:55 18.72 18.72 18.66 18.66 0.2K
12:00 18.66 18.71 18.61 18.61 7.2K
12:05 18.63 18.72 18.60 18.70 2.2K
12:10 18.70 18.72 18.66 18.66 2.2K
12:15 18.66 18.71 18.62 18.71 0.9K
12:20 18.71 18.71 18.65 18.65 0.7K
12:25 18.65 18.70 18.65 18.70 1.4K
12:30 18.65 18.65 18.65 18.65 0.6K
12:35 18.65 18.69 18.65 18.69 0.2K
12:40 18.65 18.65 18.65 18.65 0.1K
12:45 18.65 18.65 18.65 18.65 0.6K
12:50 18.65 18.69 18.62 18.62 3.3K
12:55 18.67 18.67 18.62 18.64 11.1K
13:00 18.67 18.67 18.67 18.67 0.5K
13:05 18.64 18.67 18.64 18.65 0.4K
13:10 18.67 18.70 18.66 18.70 1.0K
13:15 18.66 18.70 18.66 18.70 0.2K
13:20 18.70 18.70 18.69 18.69 0.0K
13:25 18.66 18.66 18.65 18.65 3.4K
13:30 18.65 18.66 18.64 18.66 0.0K
13:35 18.66 18.66 18.66 18.66 0.2K
13:40 18.64 18.65 18.64 18.64 1.7K
13:45 18.64 18.66 18.64 18.66 0.3K
13:50 18.66 18.66 18.64 18.65 2.5K
13:55 18.65 18.65 18.65 18.65 0.9K
14:00 18.65 18.65 18.63 18.63 0.4K
14:05 18.65 18.66 18.65 18.66 1.4K
14:10 18.66 18.66 18.50 18.63 45.2K
14:15 18.50 18.70 18.50 18.70 59.3K
14:20 18.69 19.05 18.69 19.05 133.0K
14:25 19.05 19.08 18.98 19.06 8.8K
14:30 18.95 19.09 18.95 19.05 34.1K
14:35 19.05 19.10 19.04 19.07 307.2K
14:40 19.07 19.10 19.03 19.05 13.7K
14:45 19.09 19.10 19.00 19.00 218.1K
14:50 19.00 19.10 18.98 19.01 15.0K
14:55 19.01 19.07 19.00 19.05 4.5K
15:00 19.02 19.04 18.98 18.98 3.5K
15:05 18.98 18.98 18.97 18.98 6.6K
15:10 18.97 18.98 18.95 18.95 4.0K
15:15 18.93 19.00 18.92 18.99 18.2K
15:20 18.93 18.93 18.89 18.90 328.4K
15:25 18.90 18.93 18.85 18.92 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available