Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.08 19.50 19.08 19.19 23.9K
09:20 19.20 19.26 19.08 19.17 5.7K
09:25 19.07 19.08 18.98 19.06 28.7K
09:30 19.05 19.08 18.99 19.08 33.5K
09:35 19.08 19.08 19.04 19.05 38.7K
09:40 19.06 19.06 19.01 19.01 1.3K
09:45 19.01 19.02 19.00 19.00 2.3K
09:50 19.02 19.02 19.00 19.02 2.8K
09:55 19.02 19.02 19.02 19.02 0.8K
10:00 19.02 19.08 19.02 19.02 0.9K
10:05 19.02 19.07 19.02 19.07 1.0K
10:10 19.07 19.07 19.02 19.06 1.2K
10:15 19.06 19.06 19.02 19.02 0.9K
10:20 19.02 19.06 19.02 19.06 0.8K
10:25 19.06 19.07 19.00 19.00 4.5K
10:30 19.06 19.08 19.01 19.06 0.9K
10:35 19.06 19.08 19.06 19.07 0.1K
10:40 19.07 19.07 19.06 19.07 0.9K
10:45 19.07 19.08 19.05 19.08 0.8K
10:50 19.02 19.08 19.00 19.00 107.1K
10:55 18.98 18.98 18.93 18.93 0.9K
11:00 18.93 18.93 18.86 18.90 4.2K
11:05 18.90 18.97 18.90 18.90 3.0K
11:10 18.90 18.90 18.89 18.89 0.6K
11:15 18.89 18.99 18.88 18.99 2.4K
11:20 18.88 18.88 18.88 18.88 0.0K
11:25 18.90 18.99 18.88 18.88 0.5K
11:30 18.99 18.99 18.99 18.99 0.1K
11:35 18.88 18.88 18.88 18.88 0.2K
11:40 18.88 18.97 18.88 18.89 1.7K
11:45 18.97 18.97 18.88 18.88 1.2K
11:50 18.96 18.96 18.96 18.96 0.1K
11:55 18.96 18.96 18.88 18.96 0.2K
12:00 18.87 18.96 18.87 18.87 2.0K
12:05 18.94 18.94 18.86 18.94 0.6K
12:10 18.94 18.94 18.86 18.94 0.7K
12:15 18.94 18.94 18.84 18.84 1.0K
12:20 18.84 18.84 18.84 18.84 0.3K
12:25 18.84 18.86 18.84 18.86 0.3K
12:30 18.90 18.92 18.83 18.83 1.0K
12:35 18.83 18.92 18.83 18.84 1.0K
12:40 18.84 18.92 18.84 18.92 0.7K
12:45 18.92 18.92 18.80 18.80 27.6K
12:50 18.79 18.79 18.70 18.78 40.3K
12:55 18.79 18.79 18.71 18.71 1.4K
13:00 18.72 18.79 18.72 18.79 3.6K
13:05 18.79 18.79 18.79 18.79 0.0K
13:10 18.74 18.79 18.74 18.79 0.0K
13:15 18.73 18.73 18.73 18.73 1.4K
13:20 18.73 18.73 18.73 18.73 0.5K
13:25 18.73 18.79 18.73 18.79 0.6K
13:30 18.79 18.79 18.73 18.73 0.8K
13:35 18.73 18.78 18.73 18.78 0.3K
13:40 18.78 18.78 18.78 18.78 0.2K
13:45 18.73 18.73 18.73 18.73 0.4K
13:50 18.72 18.72 18.72 18.72 0.1K
13:55 18.72 18.78 18.72 18.78 0.2K
14:00 18.72 18.78 18.72 18.78 0.9K
14:05 18.78 18.78 18.72 18.72 0.1K
14:10 18.72 18.72 18.71 18.71 0.2K
14:15 18.77 18.78 18.76 18.78 2.4K
14:20 18.72 18.78 18.72 18.78 0.5K
14:25 18.78 18.78 18.75 18.78 0.1K
14:30 18.72 18.78 18.72 18.78 0.8K
14:35 18.79 18.79 18.78 18.79 1.1K
14:40 18.78 18.78 18.78 18.78 3.5K
14:45 18.78 18.79 18.73 18.79 1.2K
14:50 18.73 18.79 18.73 18.79 0.6K
15:00 18.73 18.73 18.73 18.73 1.1K
15:05 18.78 18.78 18.72 18.72 2.3K
15:10 18.73 18.77 18.73 18.77 0.5K
15:15 18.72 18.78 18.72 18.78 125.5K
15:20 18.73 18.76 18.72 18.72 8.5K
15:25 18.75 18.96 18.75 18.76 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available