Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.50 18.50 18.40 18.47 4.9K
09:20 18.74 18.74 18.51 18.51 3.3K
09:25 18.55 18.59 18.50 18.55 1.1K
09:30 18.51 18.59 18.50 18.53 6.0K
09:35 18.50 18.53 18.46 18.46 1.1K
09:40 18.47 18.49 18.47 18.47 103.0K
09:45 18.45 18.45 18.33 18.33 0.6K
09:50 18.33 18.43 18.33 18.33 0.0K
09:55 18.33 18.42 18.33 18.33 2.1K
10:00 18.41 18.41 18.33 18.33 5.4K
10:05 18.33 18.34 18.30 18.30 0.7K
10:10 18.44 18.44 18.31 18.31 1.2K
10:15 18.44 18.44 18.44 18.44 0.0K
10:20 18.44 18.45 18.32 18.33 3.0K
10:25 18.33 18.45 18.33 18.43 0.2K
10:30 18.35 18.43 18.35 18.43 0.0K
10:35 18.35 18.44 18.35 18.44 0.5K
10:40 18.44 18.44 18.44 18.44 0.0K
10:45 18.44 18.44 18.44 18.44 0.1K
10:50 18.44 18.44 18.41 18.43 1.4K
10:55 18.41 18.45 18.41 18.45 1.3K
11:00 18.45 18.45 18.41 18.45 0.1K
11:05 18.41 18.45 18.40 18.40 0.4K
11:10 18.40 18.40 18.40 18.40 0.0K
11:15 18.40 18.40 18.40 18.40 0.0K
11:20 18.40 18.40 18.38 18.38 2.1K
11:25 18.40 18.40 18.39 18.39 1.1K
11:30 18.39 18.44 18.39 18.44 0.0K
11:35 18.45 18.45 18.39 18.39 0.1K
11:40 18.39 18.39 18.35 18.35 0.4K
11:45 18.36 18.43 18.36 18.43 0.1K
11:50 18.43 18.43 18.34 18.34 0.4K
11:55 18.34 18.34 18.34 18.34 0.3K
12:00 18.34 18.54 18.33 18.54 6.6K
12:05 18.54 18.54 18.43 18.43 0.6K
12:10 18.43 18.43 18.30 18.31 3.3K
12:15 18.31 18.47 18.25 18.25 7.6K
12:20 18.26 18.45 18.26 18.31 0.6K
12:25 18.45 18.45 18.36 18.36 0.0K
12:30 18.30 18.36 18.30 18.36 0.1K
12:35 18.36 18.36 18.33 18.33 0.0K
12:40 18.33 18.33 18.33 18.33 2.1K
12:45 18.32 18.32 18.30 18.30 0.8K
12:50 18.30 18.33 18.30 18.33 1.1K
12:55 18.30 18.33 18.30 18.33 0.1K
13:00 18.33 18.36 18.30 18.36 3.9K
13:05 18.45 18.45 18.45 18.45 0.3K
13:10 18.36 18.44 18.36 18.44 0.6K
13:15 18.41 18.41 18.41 18.41 0.1K
13:20 18.41 18.41 18.41 18.41 0.0K
13:25 18.37 18.37 18.36 18.37 1.1K
13:30 18.37 18.37 18.33 18.37 0.5K
13:35 18.33 18.36 18.33 18.36 0.0K
13:40 18.33 18.33 18.33 18.33 0.1K
13:45 18.36 18.37 18.33 18.33 0.5K
13:50 18.33 18.37 18.33 18.33 1.0K
13:55 18.37 18.37 18.33 18.33 0.0K
14:00 18.33 18.33 18.33 18.33 0.1K
14:05 18.36 18.36 18.33 18.35 0.2K
14:10 18.33 18.33 18.27 18.31 5.1K
14:15 18.32 18.32 18.31 18.32 2.5K
14:20 18.31 18.32 18.29 18.32 0.4K
14:25 18.28 18.32 18.28 18.30 0.9K
14:30 18.29 18.29 18.29 18.29 0.0K
14:35 18.32 18.32 18.28 18.32 2.0K
14:40 18.29 18.29 18.28 18.28 0.5K
14:45 18.28 18.28 18.28 18.28 0.9K
14:50 18.28 18.30 18.28 18.30 0.7K
14:55 18.30 18.32 18.30 18.30 0.2K
15:00 18.30 18.37 18.30 18.37 0.5K
15:05 18.37 18.37 18.30 18.30 0.1K
15:10 18.30 18.39 18.30 18.30 3.1K
15:15 18.30 18.39 18.30 18.39 0.0K
15:20 18.30 18.38 18.30 18.30 6.9K
15:25 18.30 18.31 18.26 18.31 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available