21.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19.25 | 19.38 | 18.89 | 18.89 | 194.7K |
| 09:20 | 19.00 | 19.69 | 18.90 | 19.62 | 36.4K |
| 09:25 | 19.62 | 19.62 | 18.90 | 19.00 | 119.9K |
| 09:30 | 19.00 | 19.33 | 18.97 | 19.26 | 315.9K |
| 09:35 | 19.25 | 19.37 | 19.10 | 19.25 | 7.1K |
| 09:40 | 19.25 | 19.25 | 19.07 | 19.08 | 1.3K |
| 09:45 | 19.08 | 19.14 | 19.08 | 19.10 | 2.8K |
| 09:50 | 19.12 | 19.16 | 19.07 | 19.15 | 1.1K |
| 09:55 | 19.14 | 19.14 | 19.07 | 19.10 | 1.6K |
| 10:00 | 19.12 | 19.20 | 19.10 | 19.20 | 6.5K |
| 10:05 | 19.20 | 19.20 | 19.05 | 19.19 | 5.8K |
| 10:10 | 19.34 | 19.34 | 19.07 | 19.07 | 10.2K |
| 10:15 | 19.21 | 19.21 | 19.08 | 19.18 | 0.4K |
| 10:20 | 19.08 | 19.19 | 19.08 | 19.11 | 1.1K |
| 10:25 | 19.18 | 19.18 | 19.11 | 19.11 | 0.1K |
| 10:30 | 19.11 | 19.17 | 19.11 | 19.17 | 0.1K |
| 10:35 | 19.15 | 19.15 | 19.06 | 19.06 | 2.6K |
| 10:40 | 19.06 | 19.19 | 19.06 | 19.19 | 0.3K |
| 10:45 | 19.19 | 19.19 | 19.06 | 19.18 | 0.4K |
| 10:50 | 19.06 | 19.19 | 19.06 | 19.19 | 0.5K |
| 10:55 | 19.19 | 19.30 | 19.08 | 19.29 | 4.8K |
| 11:00 | 19.11 | 19.20 | 18.99 | 19.00 | 1,042.1K |
| 11:05 | 19.00 | 19.00 | 19.00 | 19.00 | 9.8K |
| 11:10 | 19.00 | 19.24 | 18.99 | 19.16 | 22.1K |
| 11:15 | 19.20 | 19.20 | 19.11 | 19.18 | 9.3K |
| 11:20 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0K |
| 11:25 | 19.17 | 19.17 | 19.11 | 19.17 | 3.6K |
| 11:30 | 19.18 | 19.20 | 19.18 | 19.20 | 5.0K |
| 11:35 | 19.11 | 19.11 | 19.11 | 19.11 | 1.0K |
| 11:40 | 19.19 | 19.20 | 19.19 | 19.19 | 1.2K |
| 11:45 | 19.19 | 19.19 | 19.07 | 19.18 | 159.2K |
| 11:50 | 19.14 | 19.14 | 19.08 | 19.11 | 121.8K |
| 11:55 | 19.12 | 19.12 | 19.02 | 19.02 | 107.5K |
| 12:00 | 19.08 | 19.08 | 19.04 | 19.06 | 1.0K |
| 12:05 | 19.11 | 19.13 | 19.06 | 19.13 | 0.4K |
| 12:10 | 19.13 | 19.13 | 19.10 | 19.10 | 3.0K |
| 12:15 | 19.13 | 19.13 | 19.06 | 19.06 | 0.2K |
| 12:20 | 19.13 | 19.13 | 19.06 | 19.07 | 0.5K |
| 12:25 | 19.08 | 19.13 | 19.07 | 19.13 | 1.6K |
| 12:30 | 19.13 | 19.13 | 19.07 | 19.10 | 61.6K |
| 12:35 | 19.07 | 19.12 | 19.07 | 19.09 | 210.0K |
| 12:40 | 19.11 | 19.11 | 19.08 | 19.08 | 35.9K |
| 12:45 | 19.08 | 19.08 | 19.07 | 19.07 | 1.0K |
| 12:50 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 12:55 | 19.07 | 19.07 | 19.06 | 19.06 | 3.3K |
| 13:00 | 19.04 | 19.04 | 19.04 | 19.04 | 5.1K |
| 13:05 | 19.04 | 19.07 | 19.04 | 19.04 | 2.3K |
| 13:10 | 19.07 | 19.07 | 19.04 | 19.07 | 0.4K |
| 13:15 | 19.04 | 19.09 | 19.03 | 19.08 | 5.5K |
| 13:20 | 19.08 | 19.08 | 19.06 | 19.06 | 0.8K |
| 13:25 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |
| 13:30 | 19.08 | 19.08 | 19.06 | 19.06 | 1.4K |
| 13:35 | 19.05 | 19.05 | 18.99 | 19.00 | 1,049.1K |
| 13:40 | 18.99 | 19.00 | 18.99 | 19.00 | 1.8K |
| 13:45 | 18.99 | 19.00 | 18.99 | 19.00 | 2.0K |
| 13:50 | 19.00 | 19.00 | 18.99 | 18.99 | 1.4K |
| 13:55 | 18.99 | 19.00 | 18.99 | 19.00 | 2.1K |
| 14:00 | 19.00 | 19.00 | 18.99 | 18.99 | 0.4K |
| 14:05 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0K |
| 14:10 | 19.00 | 19.09 | 19.00 | 19.08 | 4.9K |
| 14:15 | 19.08 | 19.08 | 19.04 | 19.04 | 2.4K |
| 14:20 | 19.04 | 19.09 | 19.04 | 19.04 | 5.3K |
| 14:25 | 19.10 | 19.10 | 19.10 | 19.10 | 7.6K |
| 14:30 | 19.07 | 19.10 | 19.07 | 19.10 | 2.0K |
| 14:35 | 19.07 | 19.10 | 19.07 | 19.10 | 1.0K |
| 14:40 | 19.10 | 19.10 | 19.05 | 19.09 | 10.2K |
| 14:45 | 19.05 | 19.08 | 19.05 | 19.08 | 14.5K |
| 14:50 | 19.05 | 19.09 | 19.05 | 19.09 | 144.8K |
| 14:55 | 19.08 | 19.10 | 19.08 | 19.08 | 0.3K |
| 15:00 | 19.08 | 19.10 | 19.08 | 19.08 | 4.7K |
| 15:05 | 19.06 | 19.10 | 19.06 | 19.10 | 1.6K |
| 15:10 | 19.06 | 19.10 | 19.04 | 19.05 | 14.3K |
| 15:15 | 19.06 | 19.06 | 19.04 | 19.04 | 6.6K |
| 15:20 | 19.06 | 19.06 | 19.04 | 19.04 | 0.7K |
| 15:25 | 19.05 | 19.10 | 19.02 | 19.05 | 37.5K |