Rhetan TMT

RHET
🏛️ india →
22.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.07 19.59 19.07 19.30 14.9K
09:20 19.20 19.30 19.20 19.30 2.4K
09:25 19.26 19.26 19.10 19.10 57.0K
09:30 19.06 19.19 19.06 19.18 3.1K
09:35 19.11 19.19 19.10 19.11 1.3K
09:40 19.18 19.50 19.10 19.32 39.2K
09:45 19.49 19.49 19.16 19.22 216.3K
09:50 19.20 19.28 19.15 19.27 145.6K
09:55 19.27 19.27 19.20 19.25 3.3K
10:00 19.25 19.25 19.10 19.10 1.3K
10:05 19.22 19.26 19.10 19.26 0.5K
10:10 19.11 19.27 19.11 19.12 2.0K
10:15 19.27 19.27 19.13 19.27 0.3K
10:20 19.27 19.27 19.03 19.05 10.3K
10:25 19.26 19.26 19.06 19.07 0.3K
10:30 19.07 19.21 19.07 19.10 1.0K
10:35 19.12 19.21 19.10 19.21 1.2K
10:40 19.21 19.21 19.02 19.21 2.9K
10:45 19.21 19.21 19.03 19.19 0.5K
10:50 19.03 19.19 19.03 19.18 0.7K
10:55 19.04 19.17 19.04 19.05 0.1K
11:00 19.17 19.17 19.05 19.05 0.5K
11:05 19.05 19.16 19.05 19.16 1.2K
11:10 19.06 19.16 19.06 19.16 0.2K
11:15 19.14 19.21 19.07 19.08 3.6K
11:20 19.08 19.19 19.08 19.19 0.0K
11:25 19.19 19.19 19.09 19.09 0.1K
11:30 19.10 19.10 19.10 19.10 0.0K
11:35 19.08 19.09 19.05 19.05 0.9K
11:40 19.17 19.17 19.08 19.17 0.5K
11:45 19.10 19.15 19.07 19.15 0.8K
11:50 19.16 19.16 19.08 19.15 0.3K
11:55 19.08 19.15 19.08 19.15 0.1K
12:00 19.15 19.15 19.08 19.08 0.4K
12:05 19.15 19.15 19.08 19.08 0.1K
12:10 19.14 19.14 19.04 19.11 1.9K
12:15 19.09 19.10 19.04 19.05 3.5K
12:20 19.05 19.10 19.05 19.10 0.0K
12:25 19.10 19.10 19.10 19.10 0.3K
12:30 19.10 19.11 19.10 19.10 1.8K
12:35 19.10 19.10 19.10 19.10 0.1K
12:40 19.10 19.10 19.10 19.10 0.1K
12:45 19.10 19.11 19.10 19.10 5.3K
12:50 19.10 19.10 19.05 19.05 3.2K
12:55 19.10 19.10 19.03 19.03 0.6K
13:00 19.03 19.03 19.03 19.03 0.2K
13:05 19.03 19.10 19.03 19.10 1.3K
13:10 19.03 19.10 19.03 19.10 2.4K
13:15 19.02 19.11 19.02 19.10 2.6K
13:20 19.03 19.03 19.00 19.00 9.4K
13:25 18.95 19.08 18.94 19.08 6.1K
13:30 19.06 19.06 19.06 19.06 0.0K
13:35 18.95 18.95 18.95 18.95 1.6K
13:40 18.95 19.06 18.95 18.95 0.2K
13:45 18.95 19.06 18.95 19.06 0.4K
13:50 18.95 19.04 18.95 19.03 0.2K
13:55 18.94 18.94 18.94 18.94 2.1K
14:00 18.94 18.98 18.94 18.98 0.6K
14:05 18.94 18.94 18.89 18.89 2.5K
14:10 18.89 18.96 18.88 18.89 0.5K
14:15 18.97 18.97 18.95 18.95 5.8K
14:20 19.00 19.00 18.91 18.99 1.9K
14:25 18.99 19.00 18.99 19.00 0.2K
14:30 19.00 19.03 19.00 19.03 0.3K
14:35 19.00 19.03 19.00 19.02 0.1K
14:40 19.02 19.02 19.00 19.00 1.2K
14:45 19.00 19.00 19.00 19.00 1.6K
14:50 19.02 19.03 19.00 19.00 5.2K
14:55 19.05 19.08 18.91 19.08 1.7K
15:00 18.92 19.05 18.92 19.05 0.3K
15:05 19.05 19.05 18.92 18.92 0.8K
15:10 18.92 19.04 18.92 19.03 0.1K
15:15 19.03 19.03 18.88 18.97 1.3K
15:20 18.89 18.89 18.89 18.89 0.3K
15:25 19.00 19.00 18.89 18.93 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available