Riba Textiles

RIBA
🏛️ india →
79.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.30 70.30 67.01 69.35 1.4K
09:20 70.90 70.90 70.90 70.90 0.0K
09:25 70.21 70.21 70.21 70.21 0.0K
09:30 70.83 70.83 70.83 70.83 0.2K
09:35 70.21 70.75 69.00 70.70 5.4K
09:40 70.70 70.70 70.70 70.70 0.9K
09:45 70.72 70.72 70.72 70.72 0.1K
09:55 70.60 70.60 70.60 70.60 0.1K
10:00 70.21 70.21 70.21 70.21 0.1K
10:05 70.20 70.20 70.20 70.20 1.1K
10:15 69.66 69.66 69.66 69.66 0.1K
10:30 70.25 70.27 70.25 70.27 0.4K
10:50 70.27 70.27 70.27 70.27 0.0K
11:15 70.40 70.40 70.40 70.40 0.0K
11:55 70.40 70.40 70.40 70.40 0.0K
12:10 70.40 70.40 70.40 70.40 0.1K
12:30 69.57 69.57 69.57 69.57 0.2K
12:45 69.57 69.57 69.57 69.57 0.1K
13:05 69.62 69.62 69.62 69.62 0.0K
13:30 69.62 69.62 69.62 69.62 0.0K
13:45 69.70 69.70 69.70 69.70 0.1K
14:05 70.39 70.39 70.39 70.39 0.0K
14:15 70.39 70.39 70.39 70.39 0.0K
14:20 70.39 70.39 70.39 70.39 0.0K
14:45 70.40 70.40 70.39 70.39 0.2K
14:55 70.90 70.90 70.90 70.90 0.5K
15:00 70.90 71.01 70.90 71.01 1.7K
15:05 71.01 71.01 71.01 71.01 1.0K
15:10 71.01 71.90 71.01 71.90 0.4K
15:20 71.90 71.90 71.01 71.01 0.2K
15:25 71.05 71.90 71.05 71.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available