79.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.95 | 75.95 | 75.95 | 75.95 | 1.5K |
| 09:40 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |
| 09:45 | 76.98 | 76.98 | 75.95 | 75.95 | 0.0K |
| 10:10 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 10:15 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0K |
| 10:20 | 76.68 | 76.68 | 76.68 | 76.68 | 0.1K |
| 10:30 | 75.68 | 75.68 | 73.80 | 73.80 | 0.1K |
| 10:35 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 10:45 | 73.53 | 73.53 | 73.53 | 73.53 | 0.1K |
| 10:50 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:40 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:35 | 75.80 | 76.40 | 75.80 | 76.40 | 0.5K |
| 12:40 | 76.40 | 78.83 | 76.40 | 78.83 | 2.4K |
| 13:20 | 78.45 | 78.45 | 78.45 | 78.45 | 0.1K |
| 13:25 | 78.06 | 78.06 | 78.06 | 78.06 | 0.1K |
| 13:35 | 76.43 | 76.43 | 76.43 | 76.43 | 0.1K |
| 13:45 | 76.43 | 76.43 | 75.82 | 75.82 | 0.1K |
| 13:55 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 14:00 | 77.50 | 77.50 | 77.50 | 77.50 | 0.2K |
| 14:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:00 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 15:10 | 78.44 | 78.78 | 78.44 | 78.78 | 0.7K |
| 15:15 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 15:20 | 76.01 | 76.01 | 75.26 | 75.26 | 0.7K |
| 15:25 | 77.00 | 78.75 | 77.00 | 77.01 | 0.6K |