79.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:20 | 79.00 | 79.00 | 77.21 | 77.21 | 0.3K |
| 09:40 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 09:45 | 77.55 | 77.55 | 77.55 | 77.55 | 0.4K |
| 09:55 | 78.98 | 78.98 | 78.98 | 78.98 | 0.1K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:20 | 77.55 | 77.55 | 77.55 | 77.55 | 0.1K |
| 10:35 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 10:40 | 77.21 | 77.21 | 77.20 | 77.20 | 0.4K |
| 11:15 | 77.45 | 77.45 | 77.45 | 77.45 | 0.1K |
| 11:20 | 77.45 | 77.45 | 77.45 | 77.45 | 0.1K |
| 11:50 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 12:00 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 12:15 | 76.10 | 77.45 | 76.10 | 77.45 | 0.0K |
| 13:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:05 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 14:15 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 14:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 15:05 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 15:20 | 76.76 | 76.76 | 76.76 | 76.76 | 0.2K |
| 15:25 | 75.81 | 76.63 | 75.81 | 76.63 | 0.0K |