Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.50 81.55 79.50 81.55 2.7K
09:20 81.29 81.29 81.29 81.29 0.0K
09:25 79.99 80.00 79.99 80.00 0.3K
09:50 80.00 80.00 80.00 80.00 0.0K
10:00 80.00 80.00 80.00 80.00 0.1K
10:15 79.80 79.80 79.10 79.10 0.3K
10:20 79.98 79.98 79.05 79.96 0.5K
10:35 79.65 79.65 79.65 79.65 0.1K
10:45 79.10 79.10 79.10 79.10 0.1K
10:55 79.05 79.83 79.05 79.83 0.0K
11:00 79.00 79.00 79.00 79.00 0.8K
11:10 79.00 79.00 78.50 78.50 0.1K
11:15 78.98 78.98 78.98 78.98 0.2K
11:20 78.98 78.98 78.98 78.98 0.0K
11:35 78.50 78.50 78.49 78.49 0.0K
11:45 78.45 78.45 78.45 78.45 0.0K
11:50 78.45 78.45 78.45 78.45 0.0K
12:00 78.10 78.10 78.10 78.10 0.0K
12:05 78.10 78.93 78.10 78.93 0.0K
12:15 78.15 78.15 78.15 78.15 0.0K
12:20 78.54 78.93 78.15 78.93 0.0K
12:35 78.54 78.93 78.54 78.93 0.0K
12:40 78.54 78.54 78.54 78.54 0.0K
12:45 78.93 78.93 78.54 78.54 0.0K
12:50 78.54 78.54 78.54 78.54 0.0K
12:55 78.93 78.93 78.93 78.93 0.0K
13:00 78.54 78.90 78.54 78.90 0.1K
13:05 78.91 78.91 78.91 78.91 0.3K
13:35 78.91 78.91 78.91 78.91 0.5K
13:45 78.54 78.54 78.54 78.54 0.0K
14:05 78.94 78.94 78.94 78.94 0.0K
14:35 78.55 78.55 78.55 78.55 0.0K
14:40 78.55 78.55 78.55 78.55 0.0K
14:45 78.55 78.55 78.55 78.55 0.1K
15:00 78.55 78.55 78.54 78.54 0.1K
15:05 78.54 78.54 78.54 78.54 0.0K
15:25 78.55 78.55 78.43 78.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available