Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 87.00 85.00 87.00 4.2K
09:20 85.36 85.36 84.30 84.30 5.7K
09:30 84.25 84.25 83.14 83.50 0.4K
09:35 83.13 83.13 82.05 82.30 1.8K
09:40 82.97 82.97 81.26 81.26 2.4K
09:45 81.50 82.00 81.10 82.00 0.9K
09:50 81.31 81.95 81.10 81.95 0.7K
09:55 81.99 81.99 81.99 81.99 0.0K
10:00 81.10 81.10 81.10 81.10 0.6K
10:05 81.10 81.95 80.60 81.95 0.8K
10:10 81.90 81.93 80.65 80.65 1.2K
10:15 80.65 81.93 80.65 81.70 0.9K
10:20 81.68 81.68 81.68 81.68 0.2K
10:45 81.29 81.29 80.67 80.67 1.2K
10:50 81.00 81.00 81.00 81.00 0.0K
10:55 81.00 81.00 81.00 81.00 0.2K
11:00 81.00 81.00 81.00 81.00 0.1K
11:10 81.00 81.00 81.00 81.00 0.3K
11:15 81.00 81.00 81.00 81.00 0.2K
11:20 80.75 80.75 80.75 80.75 0.0K
11:25 81.33 81.33 81.33 81.33 1.0K
11:30 81.33 81.33 81.33 81.33 0.0K
11:35 80.80 80.82 80.80 80.82 0.3K
11:45 80.82 80.82 80.82 80.82 0.0K
11:50 81.33 81.33 81.33 81.33 0.0K
12:25 81.30 81.30 81.30 81.30 0.0K
12:40 81.23 81.23 81.23 81.23 0.1K
13:00 81.00 81.29 80.50 81.29 1.6K
13:15 81.24 81.24 81.24 81.24 0.3K
13:25 81.20 81.20 81.20 81.20 0.0K
13:30 80.66 81.24 80.66 81.24 0.5K
13:35 80.66 81.24 80.66 81.24 1.3K
13:40 80.75 81.24 80.70 81.24 0.1K
13:50 80.80 81.20 80.80 81.20 0.0K
13:55 81.20 81.20 81.20 81.20 0.0K
14:00 80.80 81.20 80.80 81.20 0.0K
14:05 81.18 81.18 81.18 81.18 0.0K
14:15 80.78 81.18 80.65 81.18 0.6K
14:20 81.18 81.18 81.18 81.18 0.0K
14:25 81.18 81.18 81.18 81.18 1.0K
14:30 81.05 81.05 81.05 81.05 0.1K
14:35 80.65 80.65 80.65 80.65 0.5K
14:40 80.65 81.05 80.50 81.05 0.9K
14:45 80.55 80.55 80.50 80.50 0.8K
14:50 80.98 80.98 80.98 80.98 0.0K
15:00 80.94 80.94 80.55 80.55 0.6K
15:05 80.55 80.94 80.55 80.94 0.1K
15:10 80.94 80.99 80.94 80.99 0.4K
15:15 80.99 80.99 80.99 80.99 0.0K
15:20 80.99 80.99 80.99 80.99 0.1K
15:25 80.99 81.34 80.55 80.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available