Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.15 80.40 78.60 78.60 1.4K
09:20 80.00 80.00 78.50 78.50 0.7K
09:25 78.50 79.98 78.50 79.50 0.6K
09:30 79.50 79.85 79.50 79.85 0.0K
09:35 79.00 79.50 79.00 79.50 0.1K
09:40 79.00 79.00 79.00 79.00 0.2K
09:45 78.72 78.72 78.72 78.72 0.1K
09:50 78.72 78.72 78.72 78.72 0.0K
09:55 78.72 78.72 78.70 78.70 0.7K
10:10 78.75 79.00 78.75 79.00 0.1K
10:25 79.00 79.00 79.00 79.00 0.5K
10:30 79.01 79.01 79.01 79.01 0.0K
10:35 79.26 79.26 79.26 79.26 0.0K
10:40 79.26 79.26 79.00 79.00 0.7K
10:45 79.26 79.26 79.26 79.26 0.8K
10:55 79.20 79.20 79.20 79.20 0.0K
11:00 79.20 79.20 79.20 79.20 0.0K
11:15 79.20 79.20 79.20 79.20 0.1K
11:20 78.05 78.05 78.05 78.05 2.0K
11:30 79.00 79.00 79.00 79.00 0.0K
11:35 78.65 78.95 78.65 78.95 0.1K
11:55 78.41 78.83 78.41 78.83 0.3K
12:00 78.83 78.83 78.83 78.83 0.0K
12:05 78.83 78.83 78.83 78.83 0.0K
12:25 78.83 78.83 78.50 78.50 0.1K
12:30 78.44 78.50 78.44 78.50 0.5K
12:35 78.40 78.40 78.05 78.05 0.3K
12:40 78.50 78.50 78.05 78.05 1.4K
12:45 78.05 78.05 78.00 78.00 0.9K
12:50 78.05 78.05 78.05 78.05 0.3K
12:55 78.05 78.05 78.00 78.00 0.5K
13:15 78.00 78.00 78.00 78.00 0.1K
13:20 78.05 78.05 78.00 78.00 0.2K
13:25 77.99 78.00 77.99 78.00 0.0K
14:00 78.00 78.00 78.00 78.00 0.2K
14:05 78.00 78.00 77.61 78.00 0.9K
14:15 78.00 78.00 78.00 78.00 0.1K
14:20 78.00 78.50 78.00 78.50 0.0K
14:50 78.45 78.45 78.45 78.45 0.1K
14:55 78.75 78.75 78.20 78.73 0.7K
15:05 78.70 78.70 78.70 78.70 0.0K
15:20 78.01 78.50 78.00 78.50 0.9K
15:25 78.00 78.50 77.63 78.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available