Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.00 81.00 81.00 81.00 0.0K
09:20 79.00 79.00 79.00 79.00 0.0K
09:30 80.00 80.00 79.50 79.50 0.3K
09:45 78.50 78.50 78.50 78.50 0.0K
10:00 78.10 78.10 78.10 78.10 0.1K
10:05 78.10 78.10 78.10 78.10 0.1K
10:15 77.90 77.90 77.90 77.90 0.2K
10:20 77.90 77.90 77.61 77.61 1.4K
10:30 77.90 77.90 77.90 77.90 0.0K
10:35 77.90 77.90 77.90 77.90 0.0K
10:40 78.00 78.00 78.00 78.00 0.0K
10:45 78.00 78.00 78.00 78.00 0.0K
10:50 78.00 78.00 78.00 78.00 0.0K
10:55 77.60 77.60 77.60 77.60 0.8K
11:00 77.60 78.00 77.60 78.00 0.3K
11:15 77.60 77.60 77.50 77.50 0.3K
11:20 77.61 77.61 77.50 77.61 0.0K
11:25 77.89 77.89 77.89 77.89 0.0K
11:30 77.50 77.89 77.50 77.89 0.9K
11:35 77.89 77.89 77.89 77.89 0.1K
11:40 78.00 78.00 78.00 78.00 0.0K
12:15 77.89 77.89 77.50 77.50 0.2K
12:20 77.85 77.85 77.85 77.85 0.0K
12:25 77.85 77.85 77.85 77.85 0.0K
12:35 77.50 77.50 77.50 77.50 0.1K
12:45 77.50 77.50 77.50 77.50 0.0K
12:50 77.31 77.85 77.31 77.85 0.1K
12:55 77.31 77.31 77.31 77.31 0.1K
13:10 77.84 77.84 77.84 77.84 0.0K
13:30 77.84 77.84 77.84 77.84 0.0K
14:10 77.80 77.80 77.80 77.80 0.0K
14:30 77.70 77.70 77.70 77.70 0.0K
14:35 77.70 77.70 77.70 77.70 0.0K
14:50 77.60 77.60 77.60 77.60 0.0K
14:55 77.60 77.60 77.60 77.60 0.1K
15:05 77.25 77.69 77.22 77.69 0.7K
15:15 77.68 77.68 77.68 77.68 0.1K
15:20 77.68 77.68 77.12 77.68 0.1K
15:25 77.07 77.68 77.07 77.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available