Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.38 79.70 77.38 79.70 0.2K
09:20 77.38 79.38 77.38 79.38 0.0K
09:25 79.10 79.10 79.10 79.10 0.0K
10:00 78.94 78.94 78.94 78.94 0.0K
10:05 78.00 78.00 78.00 78.00 0.0K
10:10 78.89 78.89 78.89 78.89 0.0K
10:20 78.20 78.25 78.20 78.25 0.2K
10:25 77.01 77.01 77.01 77.01 0.1K
10:30 78.70 78.70 78.70 78.70 0.0K
10:35 77.05 78.70 77.05 78.70 0.0K
10:50 77.05 77.05 77.05 77.05 0.0K
10:55 78.30 78.30 78.30 78.30 0.0K
11:55 78.10 78.10 78.10 78.10 0.0K
12:05 78.18 78.18 78.18 78.18 0.0K
12:40 77.79 77.79 77.79 77.79 0.0K
12:55 77.79 77.79 77.79 77.79 0.0K
13:05 77.30 77.30 77.30 77.30 1.5K
13:10 77.40 77.40 77.40 77.40 1.4K
13:15 77.79 78.18 77.79 78.18 0.2K
13:25 78.15 78.15 78.15 78.15 0.0K
14:00 77.79 77.79 77.20 77.20 0.4K
14:05 77.79 77.79 77.79 77.79 0.0K
14:30 77.79 77.79 77.79 77.79 0.0K
14:40 77.79 77.79 77.79 77.79 0.1K
14:45 77.21 77.78 77.21 77.78 0.1K
14:50 77.21 77.78 77.21 77.78 0.1K
15:00 77.78 77.78 77.78 77.78 0.0K
15:15 77.75 77.75 77.75 77.75 0.0K
15:25 77.79 77.79 77.73 77.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available