Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.56 75.56 75.56 75.56 0.2K
09:20 76.15 76.15 76.15 76.15 0.1K
09:25 77.85 77.85 77.85 77.85 0.0K
09:35 77.50 77.50 76.48 76.48 0.3K
09:40 76.48 76.48 76.48 76.48 0.0K
09:55 76.70 77.78 76.70 77.78 0.1K
10:15 78.50 78.50 78.50 78.50 1.0K
10:30 76.84 76.84 76.84 76.84 0.0K
10:35 78.33 78.33 78.33 78.33 0.0K
11:20 76.00 77.98 75.99 77.98 2.0K
11:35 77.69 77.69 77.69 77.69 0.0K
11:40 75.78 75.78 75.78 75.78 0.0K
12:05 76.51 76.51 76.00 76.00 0.1K
12:20 77.52 77.52 77.52 77.52 0.0K
12:55 77.48 77.50 77.48 77.50 0.2K
14:15 76.26 76.26 76.26 76.26 0.0K
14:20 77.48 77.48 77.10 77.10 0.1K
14:25 76.26 76.26 76.26 76.26 0.0K
14:30 77.44 77.44 77.44 77.44 0.0K
15:05 76.30 76.30 76.30 76.30 0.2K
15:15 77.36 77.36 76.30 76.30 0.0K
15:20 77.44 77.44 77.44 77.44 0.0K
15:25 76.30 77.44 76.30 76.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available