Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.02 76.02 76.02 76.02 2.0K
09:35 76.00 76.10 76.00 76.10 0.2K
09:40 76.00 77.40 76.00 77.40 0.2K
09:45 77.40 77.44 77.40 77.44 0.2K
09:55 76.17 76.17 76.17 76.17 0.0K
10:40 77.34 77.34 76.21 76.21 0.5K
10:50 77.00 77.00 76.80 76.80 0.2K
11:05 76.80 76.80 76.80 76.80 0.1K
11:20 76.97 76.97 76.97 76.97 0.2K
11:25 76.97 76.97 76.97 76.97 1.0K
11:30 77.90 77.90 77.90 77.90 0.8K
11:50 77.60 77.70 77.60 77.70 0.1K
12:25 76.60 76.60 76.60 76.60 0.2K
12:30 77.60 77.60 77.55 77.55 0.1K
12:35 78.90 78.90 78.90 78.90 1.0K
12:55 78.40 78.40 78.00 78.00 0.2K
13:05 76.70 76.70 76.70 76.70 0.1K
13:10 76.32 77.94 76.32 77.94 1.0K
13:15 77.64 77.64 77.64 77.64 0.0K
13:20 76.35 76.35 76.35 76.35 0.5K
13:25 77.35 77.35 76.00 77.29 2.4K
13:30 76.90 76.90 76.90 76.90 0.1K
13:40 76.15 76.15 76.00 76.00 0.3K
14:05 76.35 76.35 76.35 76.35 0.0K
14:10 76.35 76.35 76.35 76.35 0.5K
14:30 76.70 76.70 76.70 76.70 0.0K
14:35 76.70 76.74 76.70 76.74 0.7K
14:50 76.90 76.90 76.89 76.89 0.0K
15:00 76.89 76.89 76.89 76.89 0.0K
15:05 76.35 76.35 76.35 76.35 0.1K
15:25 76.40 77.44 76.10 76.91 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available