Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.00 74.00 72.70 74.00 0.6K
09:20 73.25 73.25 73.25 73.25 0.0K
09:25 73.90 73.90 73.90 73.90 0.0K
09:30 73.90 73.90 73.90 73.90 0.0K
09:40 73.90 74.00 73.90 74.00 0.3K
09:45 74.00 75.50 74.00 75.50 0.8K
10:00 74.25 74.25 74.25 74.25 0.1K
10:05 75.24 75.24 75.24 75.24 0.0K
10:10 75.23 75.23 75.23 75.23 0.1K
10:30 75.00 75.13 73.99 74.99 0.1K
10:50 75.00 75.00 75.00 75.00 0.0K
10:55 74.63 74.95 74.01 74.95 0.4K
11:00 74.01 74.01 74.01 74.01 0.2K
11:10 75.07 75.07 75.05 75.05 0.4K
11:40 74.11 74.11 74.11 74.11 0.1K
11:45 74.90 74.90 74.90 74.90 0.0K
11:55 74.11 74.90 74.11 74.90 0.0K
12:40 74.88 74.88 74.88 74.88 0.0K
12:45 74.88 74.88 74.88 74.88 0.5K
13:00 74.88 74.88 74.88 74.88 0.1K
13:05 75.30 75.30 75.30 75.30 0.0K
13:10 74.13 75.30 74.13 75.30 0.1K
14:15 75.00 75.00 75.00 75.00 0.4K
14:30 75.00 75.00 75.00 75.00 0.2K
14:40 75.00 75.00 75.00 75.00 0.4K
14:45 75.96 77.00 75.96 77.00 2.0K
14:50 78.00 80.00 78.00 78.90 9.8K
14:55 78.10 78.10 77.90 77.90 0.6K
15:00 77.41 77.41 77.41 77.41 0.4K
15:05 77.40 77.40 76.57 76.57 0.5K
15:20 76.55 77.45 76.55 77.45 0.4K
15:25 77.45 77.45 77.28 77.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available