Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.45 77.45 77.45 77.45 0.1K
09:20 79.50 79.50 77.02 77.02 0.7K
09:25 77.01 77.01 77.00 77.00 0.1K
09:30 76.89 76.89 76.89 76.89 0.5K
09:35 76.60 76.89 76.60 76.89 2.1K
09:40 77.21 77.21 76.50 76.50 1.0K
09:50 77.00 77.00 76.50 76.50 2.2K
10:10 76.50 76.50 76.50 76.50 0.0K
11:00 76.55 76.55 76.55 76.55 0.0K
11:05 76.96 76.96 76.96 76.96 0.0K
11:10 76.97 76.97 76.97 76.97 0.2K
11:15 76.55 76.55 76.55 76.55 0.0K
11:20 76.55 76.55 76.55 76.55 0.0K
11:25 76.55 76.55 76.55 76.55 0.0K
11:50 76.90 76.90 76.90 76.90 0.0K
12:15 76.74 76.74 76.74 76.74 0.0K
13:20 76.79 76.79 76.79 76.79 0.0K
13:50 76.79 76.79 76.79 76.79 0.1K
14:15 76.79 76.79 76.79 76.79 0.5K
14:30 76.51 76.51 76.51 76.51 0.1K
14:35 76.50 76.50 76.50 76.50 0.4K
14:40 76.68 76.68 76.68 76.68 0.0K
14:55 76.68 76.68 76.68 76.68 0.0K
15:05 76.50 76.50 76.50 76.50 0.0K
15:10 76.50 76.50 76.50 76.50 0.0K
15:15 76.30 76.30 76.30 76.30 0.1K
15:20 76.10 76.10 76.10 76.10 0.1K
15:25 75.56 76.06 75.56 76.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available