Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 74.50 74.50 74.50 74.50 0.0K
09:45 74.55 74.55 74.55 74.55 0.1K
10:45 74.55 74.55 74.55 74.55 0.0K
11:10 75.35 75.35 75.35 75.35 0.0K
11:20 75.36 75.36 75.36 75.36 3.5K
12:00 74.75 74.75 74.75 74.75 0.0K
12:20 74.50 74.50 74.50 74.50 0.1K
12:35 73.70 73.70 73.70 73.70 0.1K
12:40 73.70 73.70 73.10 73.10 1.0K
12:45 73.16 73.16 73.16 73.16 0.0K
12:50 73.50 73.50 73.50 73.50 0.1K
13:00 72.60 72.60 72.60 72.60 0.3K
13:05 73.00 73.00 73.00 73.00 0.2K
13:30 73.43 73.43 73.43 73.43 0.0K
13:35 73.44 73.44 73.44 73.44 0.0K
13:55 73.44 74.39 73.44 74.39 0.3K
14:40 73.75 73.75 73.75 73.75 0.1K
15:00 73.10 73.10 73.10 73.10 0.0K
15:10 73.10 73.10 73.00 73.00 0.1K
15:20 73.01 73.01 73.00 73.00 0.1K
15:25 73.59 73.60 73.37 73.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available