Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 74.03 74.03 72.20 72.20 0.5K
09:25 72.20 72.20 72.20 72.20 0.1K
09:30 72.25 72.25 72.25 72.25 0.1K
10:05 73.00 73.00 73.00 73.00 0.0K
10:10 73.25 73.25 73.25 73.25 0.1K
10:20 72.30 72.30 72.30 72.30 0.2K
10:30 73.50 73.55 73.50 73.55 0.2K
10:35 73.55 73.55 73.55 73.55 0.1K
11:25 74.28 74.28 74.28 74.28 0.3K
11:45 74.28 74.28 74.28 74.28 0.0K
13:00 72.80 72.80 72.80 72.80 0.1K
13:05 72.85 72.85 72.85 72.85 0.0K
13:35 73.02 73.02 73.02 73.02 0.0K
13:50 74.25 74.25 74.25 74.25 0.2K
13:55 74.25 74.25 74.25 74.25 0.2K
14:15 73.03 73.03 73.03 73.03 0.5K
14:20 73.00 73.00 72.85 72.85 0.5K
14:40 73.95 73.95 73.95 73.95 0.5K
15:10 73.90 73.90 73.90 73.90 0.0K
15:25 73.26 73.27 73.26 73.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available